Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.82	37.82	37.12	37.70	3,174,125	-0.13(-0.35%)
Mar 28, 2008	38.50	38.77	37.73	37.83	2,608,365	-0.33(-0.85%)
Mar 27, 2008	38.79	39.05	38.11	38.15	2,821,853	-0.82(-2.10%)
Mar 26, 2008	39.44	39.64	38.40	38.97	1,769,882	-0.55(-1.39%)
Mar 25, 2008	39.30	39.81	38.39	39.52	3,605,354	-0.57(-1.42%)
Mar 24, 2008	38.10	40.28	38.06	40.09	4,004,382	+1.96(+5.14%)
Mar 21, 2008	37.53	38.14	36.74	38.13	4,626,609	+0.00(+0.00%)
Mar 20, 2008	37.53	38.14	36.74	38.13	4,626,609	+1.26(+3.42%)
Mar 19, 2008	37.95	38.11	36.86	36.86	3,182,579	-0.90(-2.39%)
Mar 18, 2008	36.31	37.77	36.03	37.77	4,070,994	+2.06(+5.76%)
Mar 17, 2008	37.09	37.59	35.65	35.71	4,373,322	-0.78(-2.15%)
Mar 14, 2008	37.52	37.54	35.95	36.49	2,312,088	-0.70(-1.88%)
Mar 13, 2008	36.19	37.69	35.83	37.19	2,372,771	+0.60(+1.65%)
Mar 12, 2008	36.47	37.31	36.38	36.59	2,739,752	+0.08(+0.23%)
Mar 11, 2008	34.72	36.50	34.72	36.50	2,329,838	+1.95(+5.66%)
Mar 10, 2008	36.03	36.26	34.42	34.55	3,005,236	-1.48(-4.10%)
Mar 07, 2008	35.89	36.86	35.53	36.03	2,007,220	-0.06(-0.17%)
Mar 06, 2008	36.58	37.06	36.05	36.09	1,972,451	-0.50(-1.36%)
Mar 05, 2008	35.79	36.84	35.65	36.59	2,116,767	+0.80(+2.25%)
Mar 04, 2008	35.34	36.03	35.02	35.78	2,790,401	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.