Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.60	61.70	61.12	61.48	1,411,000	-0.27(-0.43%)
Mar 30, 2016	61.86	62.07	61.39	61.74	739,080	+0.04(+0.07%)
Mar 29, 2016	61.28	61.81	61.02	61.70	927,003	+0.38(+0.62%)
Mar 28, 2016	61.20	61.48	60.77	61.32	988,941	+0.25(+0.41%)
Mar 24, 2016	60.53	61.07	61.07	61.07	734,846	+0.22(+0.35%)
Mar 23, 2016	60.86	61.20	60.61	60.86	879,616	+0.00(+0.00%)
Mar 22, 2016	60.43	61.13	60.43	60.86	867,547	-0.14(-0.23%)
Mar 21, 2016	61.28	61.57	60.56	61.00	1,224,562	-0.57(-0.93%)
Mar 18, 2016	61.39	62.21	61.06	61.57	2,382,245	+0.42(+0.69%)
Mar 17, 2016	60.77	61.83	60.30	61.15	1,398,382	+0.60(+0.98%)
Mar 16, 2016	60.10	60.79	59.90	60.55	1,352,051	+0.03(+0.05%)
Mar 15, 2016	59.77	60.85	59.53	60.52	1,762,160	+0.51(+0.84%)
Mar 14, 2016	60.09	60.44	59.70	60.01	1,067,673	-0.14(-0.23%)
Mar 11, 2016	59.65	60.21	59.65	60.15	1,170,307	+0.93(+1.57%)
Mar 10, 2016	59.51	59.69	58.45	59.22	2,021,924	+0.07(+0.13%)
Mar 09, 2016	59.02	59.82	58.43	59.15	1,086,581	-0.17(-0.29%)
Mar 08, 2016	59.17	59.90	58.90	59.32	1,392,120	+0.02(+0.04%)
Mar 07, 2016	59.20	59.75	58.32	59.30	2,013,908	-0.89(-1.49%)
Mar 04, 2016	58.98	60.87	58.98	60.19	2,763,567	+0.97(+1.64%)
Mar 03, 2016	58.92	59.60	58.79	59.22	1,796,266	+0.08(+0.14%)
Mar 02, 2016	58.42	59.37	58.12	59.14	3,049,174	+0.91(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.