Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	64.88	65.34	64.67	64.72	1,654,341	-0.30(-0.46%)
Mar 30, 2017	64.69	65.21	64.44	65.02	1,335,422	+0.30(+0.47%)
Mar 29, 2017	64.76	65.11	63.82	64.72	1,077,897	-0.19(-0.30%)
Mar 28, 2017	64.49	65.25	64.13	64.91	1,425,750	+0.42(+0.65%)
Mar 27, 2017	64.42	64.80	63.92	64.49	1,186,659	-0.38(-0.58%)
Mar 24, 2017	65.11	65.46	64.70	64.87	1,641,122	-0.18(-0.27%)
Mar 23, 2017	65.45	65.81	65.03	65.05	741,466	-0.34(-0.53%)
Mar 22, 2017	65.77	65.90	65.06	65.39	983,550	-0.23(-0.34%)
Mar 21, 2017	66.21	66.49	65.47	65.62	1,331,475	-0.48(-0.72%)
Mar 20, 2017	66.08	66.19	65.75	66.09	1,120,079	+0.01(+0.01%)
Mar 17, 2017	65.47	66.26	65.16	66.09	1,772,202	+0.59(+0.91%)
Mar 16, 2017	65.73	66.03	65.41	65.49	884,533	-0.28(-0.42%)
Mar 15, 2017	65.92	66.28	65.57	65.77	1,720,717	-0.02(-0.03%)
Mar 14, 2017	66.33	66.37	65.57	65.78	686,615	-0.63(-0.95%)
Mar 13, 2017	66.43	66.67	65.89	66.41	693,205	-0.03(-0.04%)
Mar 10, 2017	66.03	66.50	65.69	66.44	798,478	+0.69(+1.04%)
Mar 09, 2017	65.96	66.17	65.59	65.75	870,997	-0.18(-0.27%)
Mar 08, 2017	66.29	66.50	65.63	65.93	1,412,741	-0.18(-0.27%)
Mar 07, 2017	66.28	66.60	66.04	66.10	1,112,051	-0.28(-0.43%)
Mar 06, 2017	66.03	66.70	66.03	66.39	1,687,493	-0.41(-0.61%)
Mar 03, 2017	67.42	67.71	66.39	66.80	1,253,716	-0.64(-0.94%)
Mar 02, 2017	67.93	67.93	67.17	67.43	1,052,586	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.