Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		81.29	81.29	81.29	0	+1.75(+2.20%)
Mar 28, 2018	79.59	79.98	78.64	79.53	976,686	+0.11(+0.14%)
Mar 27, 2018	80.61	81.29	79.15	79.42	1,087,646	-1.04(-1.29%)
Mar 26, 2018	79.75	80.71	79.53	80.46	1,068,713	+1.65(+2.09%)
Mar 23, 2018	80.31	80.95	78.76	78.81	1,749,535	-1.56(-1.94%)
Mar 22, 2018	80.57	81.49	79.12	80.37	1,416,889	-0.83(-1.03%)
Mar 21, 2018	80.76	81.91	80.70	81.21	1,042,972	+0.48(+0.59%)
Mar 20, 2018	80.56	81.22	79.85	80.73	825,721	+0.38(+0.48%)
Mar 19, 2018	79.91	81.59	79.68	80.35	1,447,686	+0.42(+0.53%)
Mar 16, 2018	78.60	80.19	78.14	79.92	2,095,122	+1.61(+2.06%)
Mar 15, 2018	78.05	78.70	77.81	78.31	867,541	+0.47(+0.60%)
Mar 14, 2018	79.59	79.64	77.71	77.84	1,091,501	-1.71(-2.15%)
Mar 13, 2018	79.29	80.04	78.90	79.55	1,080,266	+0.59(+0.75%)
Mar 12, 2018	79.84	80.24	78.67	78.96	903,398	-0.62(-0.77%)
Mar 09, 2018	78.08	79.62	77.43	79.58	1,879,805	+1.86(+2.39%)
Mar 08, 2018	78.18	78.40	77.41	77.72	1,198,320	-0.36(-0.46%)
Mar 07, 2018	77.30	78.27	76.29	78.08	1,364,390	+0.02(+0.02%)
Mar 06, 2018	78.22	78.80	77.76	78.06	1,085,009	+0.18(+0.23%)
Mar 05, 2018	77.38	78.04	76.12	77.88	1,502,966	+0.23(+0.30%)
Mar 02, 2018	76.80	78.02	76.46	77.64	1,635,394	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.