Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	75.79	76.23	75.62	76.18	1,454,054	+0.62(+0.82%)
Mar 28, 2019	75.22	76.05	75.07	75.55	1,039,570	+0.40(+0.54%)
Mar 27, 2019	74.96	75.67	74.48	75.15	1,047,967	+0.25(+0.33%)
Mar 26, 2019	73.48	74.99	72.82	74.91	1,879,104	+1.85(+2.53%)
Mar 25, 2019	74.06	74.30	72.64	73.06	1,848,909	-1.09(-1.48%)
Mar 22, 2019	76.14	76.14	74.12	74.15	1,250,329	-2.28(-2.98%)
Mar 21, 2019	75.72	76.62	75.34	76.43	871,904	+0.56(+0.74%)
Mar 20, 2019	76.97	77.61	75.70	75.87	863,392	-1.46(-1.89%)
Mar 19, 2019	78.93	79.00	77.10	77.33	1,097,577	-1.56(-1.98%)
Mar 18, 2019	77.93	78.89	77.79	78.89	755,562	+0.95(+1.22%)
Mar 15, 2019	78.23	78.93	77.66	77.94	1,471,754	-0.30(-0.38%)
Mar 14, 2019	78.29	78.68	77.72	78.23	856,996	+0.23(+0.29%)
Mar 13, 2019	77.94	78.65	77.37	78.01	839,610	+0.29(+0.37%)
Mar 12, 2019	78.01	78.55	77.25	77.72	676,391	-0.11(-0.14%)
Mar 11, 2019	76.47	77.86	76.33	77.82	887,345	+1.25(+1.64%)
Mar 08, 2019	76.13	76.70	75.44	76.57	643,835	-0.03(-0.03%)
Mar 07, 2019	76.78	77.24	76.07	76.60	1,096,509	-0.46(-0.59%)
Mar 06, 2019	77.93	78.21	76.64	77.05	1,020,491	-0.74(-0.95%)
Mar 05, 2019	77.85	78.04	77.03	77.79	1,031,299	+0.08(+0.10%)
Mar 04, 2019	79.16	79.80	77.52	77.71	1,617,415	-1.28(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.