Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	91.27	91.39	88.43	88.75	1,354,359	-2.21(-2.43%)
Mar 30, 2021	90.68	91.50	90.59	90.97	864,342	+0.37(+0.41%)
Mar 29, 2021	90.86	91.98	89.96	90.59	951,118	-0.27(-0.30%)
Mar 26, 2021	90.08	91.02	89.75	90.86	1,246,724	+1.32(+1.47%)
Mar 25, 2021	88.93	89.97	87.98	89.54	752,537	+1.13(+1.27%)
Mar 24, 2021	88.48	89.88	88.20	88.42	868,880	-0.04(-0.04%)
Mar 23, 2021	88.72	89.33	88.04	88.46	719,729	-0.45(-0.50%)
Mar 22, 2021	90.47	90.47	87.98	88.90	1,409,788	-1.03(-1.15%)
Mar 19, 2021	89.57	90.56	88.78	89.93	2,436,999	+1.01(+1.14%)
Mar 18, 2021	88.13	90.43	88.13	88.92	907,649	+0.40(+0.45%)
Mar 17, 2021	89.92	89.92	87.89	88.52	749,015	-0.93(-1.04%)
Mar 16, 2021	90.10	90.38	88.20	89.45	740,202	-0.97(-1.07%)
Mar 15, 2021	89.33	90.46	89.26	90.42	795,195	+1.21(+1.36%)
Mar 12, 2021	88.35	89.59	87.85	89.21	824,805	+1.29(+1.47%)
Mar 11, 2021	87.62	88.41	86.81	87.92	1,056,809	+0.01(+0.01%)
Mar 10, 2021	87.43	88.21	87.04	87.91	860,945	+0.85(+0.97%)
Mar 09, 2021	86.28	88.50	85.65	87.06	1,062,903	+1.67(+1.96%)
Mar 08, 2021	88.24	88.69	85.32	85.39	1,188,646	-2.06(-2.36%)
Mar 05, 2021	85.56	87.97	85.03	87.45	1,075,225	+1.90(+2.22%)
Mar 04, 2021	86.38	86.80	85.28	85.55	1,321,141	-0.44(-0.51%)
Mar 03, 2021	85.97	87.80	85.08	85.99	1,279,194	-0.14(-0.16%)
Mar 02, 2021	85.29	87.23	85.05	86.13	1,478,865	+0.83(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.