Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.93	60.69	58.42	60.21	2,728,370	+0.92(+1.55%)
Mar 30, 2020	56.91	59.45	56.34	59.30	1,823,584	+2.44(+4.29%)
Mar 27, 2020	57.30	59.46	56.58	56.86	2,832,650	-3.07(-5.13%)
Mar 26, 2020	56.84	60.90	56.40	59.93	3,340,726	+3.27(+5.78%)
Mar 25, 2020	58.11	58.79	54.91	56.66	4,169,637	-1.15(-1.98%)
Mar 24, 2020	59.53	60.98	56.61	57.80	2,649,071	+0.28(+0.49%)
Mar 23, 2020	58.74	59.05	55.41	57.52	3,301,587	-0.61(-1.05%)
Mar 20, 2020	58.73	63.61	57.99	58.13	3,238,005	-0.14(-0.23%)
Mar 19, 2020	58.84	61.21	55.08	58.27	3,624,530	-0.72(-1.22%)
Mar 18, 2020	56.61	60.27	55.49	58.99	4,135,394	+0.23(+0.39%)
Mar 17, 2020	56.39	60.86	52.98	58.76	3,755,265	+3.22(+5.80%)
Mar 16, 2020	52.92	56.23	51.79	55.54	3,195,219	-1.19(-2.10%)
Mar 13, 2020	56.77	58.47	53.83	56.73	2,437,849	+2.06(+3.76%)
Mar 12, 2020	55.07	57.27	52.07	54.67	3,455,558	-3.64(-6.24%)
Mar 11, 2020	57.80	58.98	57.24	58.31	2,378,255	-0.61(-1.03%)
Mar 10, 2020	58.49	59.16	56.78	58.92	1,706,658	+1.92(+3.37%)
Mar 09, 2020	56.32	58.69	56.18	57.00	3,497,519	-3.10(-5.16%)
Mar 06, 2020	58.77	60.39	58.30	60.10	4,435,161	-0.27(-0.45%)
Mar 05, 2020	62.14	63.14	59.94	60.38	2,451,931	-3.55(-5.55%)
Mar 04, 2020	62.42	64.01	61.04	63.92	1,543,771	+2.28(+3.69%)
Mar 03, 2020	62.88	63.84	60.63	61.65	1,597,621	-1.64(-2.60%)
Mar 02, 2020	62.34	63.32	61.75	63.29	1,977,213	+1.07(+1.73%)
Feb 28, 2020	62.25	63.00	60.82	62.22	3,738,347	-0.88(-1.39%)
Feb 27, 2020	63.49	65.23	63.09	63.09	2,575,375	-1.62(-2.50%)
Feb 26, 2020	65.50	65.86	64.30	64.71	1,226,279	-0.17(-0.26%)
Feb 25, 2020	65.30	65.89	63.64	64.88	2,596,759	-0.26(-0.40%)
Feb 24, 2020	66.11	66.82	64.67	65.14	1,835,980	-2.18(-3.23%)
Feb 21, 2020	66.90	68.27	66.55	67.32	1,657,882	-0.24(-0.36%)
Feb 20, 2020	66.49	67.69	66.16	67.56	1,748,710	+1.21(+1.82%)
Feb 19, 2020	65.56	66.76	65.55	66.35	902,037	+0.93(+1.42%)
Feb 18, 2020	64.89	65.43	64.79	65.42	810,396	+0.40(+0.61%)
Feb 14, 2020	65.04	65.38	64.75	65.03	1,001,971	-0.11(-0.17%)
Feb 13, 2020	66.00	66.25	65.01	65.13	1,069,304	-1.07(-1.62%)
Feb 12, 2020	65.92	66.36	65.61	66.21	1,373,364	+0.54(+0.83%)
Feb 11, 2020	66.01	66.52	65.60	65.67	821,117	-0.18(-0.27%)
Feb 10, 2020	66.90	67.25	65.65	65.85	1,209,290	-1.32(-1.96%)
Feb 07, 2020	66.47	68.32	66.47	67.17	1,834,512	+0.72(+1.09%)
Feb 06, 2020	66.05	66.78	65.34	66.44	1,882,293	+0.76(+1.15%)
Feb 05, 2020	65.69	66.32	65.28	65.69	1,225,067	+0.46(+0.71%)
Feb 04, 2020	65.63	65.69	64.78	65.23	1,471,502	+0.20(+0.31%)
Feb 03, 2020	65.86	66.05	64.77	65.03	1,708,645	-0.19(-0.29%)
Jan 31, 2020	65.52	66.18	64.86	65.22	2,454,432	-0.38(-0.58%)
Jan 30, 2020	65.15	66.36	64.84	65.60	2,138,997	-0.70(-1.05%)
Jan 29, 2020	65.50	67.90	64.80	66.29	5,371,450	-4.04(-5.74%)
Jan 28, 2020	70.87	71.33	70.30	70.33	2,332,327	-0.53(-0.75%)
Jan 27, 2020	71.02	71.84	70.44	70.86	1,619,126	-1.04(-1.44%)
Jan 24, 2020	71.98	72.35	71.41	71.90	1,030,099	-0.16(-0.23%)
Jan 23, 2020	72.40	72.44	71.22	72.06	1,193,775	-0.46(-0.64%)
Jan 22, 2020	72.70	72.98	71.72	72.52	1,157,878	+0.10(+0.14%)
Jan 21, 2020	72.67	73.19	72.18	72.42	1,658,307	-0.49(-0.67%)
Jan 17, 2020	74.06	75.47	72.60	72.91	3,078,893	-3.03(-4.00%)
Jan 16, 2020	75.69	76.69	75.44	75.94	3,054,353	+0.54(+0.72%)
Jan 15, 2020	75.50	75.67	74.31	75.40	2,468,946	+1.58(+2.14%)
Jan 14, 2020	72.50	74.12	72.50	73.82	1,525,862	+1.16(+1.60%)
Jan 13, 2020	72.24	72.80	71.94	72.66	1,039,589	+0.31(+0.42%)
Jan 10, 2020	71.63	72.61	71.63	72.35	1,580,254	+0.62(+0.87%)
Jan 09, 2020	71.55	71.91	70.71	71.73	904,040	+0.57(+0.80%)
Jan 08, 2020	70.73	71.96	70.67	71.16	1,254,004	+0.43(+0.61%)
Jan 07, 2020	69.18	70.83	68.82	70.72	1,270,249	+1.63(+2.37%)
Jan 06, 2020	69.60	70.09	68.50	69.09	1,216,876	-1.11(-1.58%)
Jan 03, 2020	69.63	70.25	69.33	70.20	987,686	-0.08(-0.12%)
Jan 02, 2020	70.89	70.89	69.45	70.28	1,393,970	-0.33(-0.47%)
Dec 31, 2019	70.01	70.67	69.69	70.62	977,055	+0.60(+0.85%)
Dec 30, 2019	70.69	70.80	69.90	70.02	651,468	-0.35(-0.50%)
Dec 27, 2019	70.52	70.89	70.25	70.37	1,192,554	+0.02(+0.03%)
Dec 26, 2019	70.21	70.41	69.84	70.35	654,189	+0.33(+0.48%)
Dec 24, 2019	69.28	70.03	69.13	70.02	330,557	+0.66(+0.95%)
Dec 23, 2019	69.53	69.83	69.10	69.36	1,007,435	+0.01(+0.01%)
Dec 20, 2019	69.54	69.72	68.18	69.35	2,793,185	+0.06(+0.09%)
Dec 19, 2019	70.42	70.43	69.21	69.29	1,789,961	-0.92(-1.31%)
Dec 18, 2019	70.00	70.35	69.83	70.21	1,370,738	-0.02(-0.03%)
Dec 17, 2019	69.22	70.34	69.22	70.23	1,208,978	+0.65(+0.93%)
Dec 16, 2019	69.31	69.85	69.02	69.58	916,857	+0.45(+0.65%)
Dec 13, 2019	69.99	70.09	68.74	69.13	1,178,047	-0.83(-1.19%)
Dec 12, 2019	68.10	70.06	68.00	69.96	1,370,625	+1.88(+2.75%)
Dec 11, 2019	68.06	68.50	67.71	68.08	972,628	+0.08(+0.12%)
Dec 10, 2019	68.25	68.88	67.69	68.00	1,288,783	-0.42(-0.62%)
Dec 09, 2019	68.25	68.71	67.96	68.42	915,669	+0.22(+0.33%)
Dec 06, 2019	69.21	69.61	68.03	68.20	1,259,038	-0.26(-0.38%)
Dec 05, 2019	68.75	68.95	67.93	68.46	1,228,149	-0.07(-0.10%)
Dec 04, 2019	68.22	69.15	68.20	68.53	1,096,530	+0.33(+0.49%)
Dec 03, 2019	69.71	69.71	67.80	68.20	1,566,402	-1.55(-2.23%)
Dec 02, 2019	69.03	70.40	68.94	69.75	1,867,091	+0.81(+1.17%)
Nov 29, 2019	70.10	70.16	68.90	68.94	1,028,298	-0.81(-1.16%)
Nov 27, 2019	69.25	70.03	69.09	69.75	1,702,683	+0.63(+0.91%)
Nov 26, 2019	68.21	69.36	68.21	69.12	2,266,785	+0.76(+1.11%)
Nov 25, 2019	68.11	68.69	67.73	68.37	939,304	+0.56(+0.82%)
Nov 22, 2019	67.27	67.92	66.82	67.81	882,942	+0.89(+1.33%)
Nov 21, 2019	67.74	68.00	66.75	66.92	1,049,391	-0.86(-1.27%)
Nov 20, 2019	67.71	68.17	67.34	67.79	1,087,203	-0.31(-0.45%)
Nov 19, 2019	67.77	68.22	67.23	68.09	1,432,582	+0.63(+0.93%)
Nov 18, 2019	66.84	67.55	66.75	67.46	1,301,503	+0.43(+0.64%)
Nov 15, 2019	67.18	67.52	66.73	67.03	1,194,497	+0.04(+0.07%)
Nov 14, 2019	66.93	67.67	66.74	66.99	1,540,263	+0.04(+0.05%)
Nov 13, 2019	67.36	67.53	66.83	66.95	1,888,722	-0.78(-1.15%)
Nov 12, 2019	68.85	68.94	67.70	67.73	1,933,378	-1.22(-1.77%)
Nov 11, 2019	69.55	70.29	68.93	68.95	1,205,824	-1.08(-1.54%)
Nov 08, 2019	70.93	71.21	69.96	70.03	1,839,789	-0.97(-1.36%)
Nov 07, 2019	70.60	71.38	70.30	71.00	2,301,735	+0.48(+0.67%)
Nov 06, 2019	68.82	70.64	68.32	70.52	2,754,313	+2.04(+2.97%)
Nov 05, 2019	68.08	68.69	67.47	68.49	4,858,648	+0.73(+1.07%)
Nov 04, 2019	66.59	68.00	66.59	67.76	6,482,224	+0.74(+1.11%)
Nov 01, 2019	66.72	68.16	66.49	67.01	4,724,931	-0.84(-1.24%)
Oct 31, 2019	69.16	69.80	67.22	67.86	5,213,108	-1.29(-1.87%)
Oct 30, 2019	73.65	74.46	68.43	69.15	11,886,430	-12.06(-14.85%)
Oct 29, 2019	80.59	81.79	80.26	81.21	2,781,832	+0.17(+0.21%)
Oct 28, 2019	81.65	81.84	80.82	81.04	1,781,119	+0.20(+0.24%)
Oct 25, 2019	78.36	80.91	78.36	80.84	1,637,028	+2.18(+2.77%)
Oct 24, 2019	79.42	79.64	78.26	78.66	1,757,874	-1.22(-1.53%)
Oct 23, 2019	79.93	80.78	79.39	79.88	1,781,220	+0.17(+0.21%)
Oct 22, 2019	77.67	79.76	77.23	79.71	1,330,703	+1.83(+2.35%)
Oct 21, 2019	78.07	78.50	77.30	77.88	987,861	+0.23(+0.29%)
Oct 18, 2019	77.82	78.32	77.04	77.65	1,163,175	-0.09(-0.12%)
Oct 17, 2019	77.47	78.05	77.39	77.74	1,245,272	+0.59(+0.77%)
Oct 16, 2019	75.58	77.76	75.50	77.15	1,844,986	+0.64(+0.83%)
Oct 15, 2019	76.01	77.38	75.68	76.51	1,527,784	-0.03(-0.04%)
Oct 14, 2019	76.47	76.86	75.99	76.54	894,803	+0.06(+0.08%)
Oct 11, 2019	76.22	77.30	76.22	76.48	1,068,426	+0.83(+1.09%)
Oct 10, 2019	74.34	75.69	74.33	75.65	1,247,513	+1.18(+1.58%)
Oct 09, 2019	74.31	74.77	74.13	74.48	653,684	+0.78(+1.06%)
Oct 08, 2019	74.42	74.42	73.66	73.70	1,165,985	-1.15(-1.53%)
Oct 07, 2019	74.40	75.22	73.74	74.85	981,460	+0.13(+0.17%)
Oct 04, 2019	73.90	74.88	73.89	74.72	848,276	+1.07(+1.45%)
Oct 03, 2019	73.52	73.98	72.56	73.65	1,407,117	-0.09(-0.12%)
Oct 02, 2019	74.69	75.41	73.56	73.74	2,072,820	-1.23(-1.64%)
Oct 01, 2019	76.44	77.04	74.50	74.97	1,414,882	-1.09(-1.43%)
Sep 30, 2019	75.51	76.49	75.51	76.06	1,196,585	+0.89(+1.18%)
Sep 27, 2019	75.89	76.15	74.78	75.17	781,952	-0.27(-0.36%)
Sep 26, 2019	75.79	75.94	75.38	75.44	700,469	-0.69(-0.91%)
Sep 25, 2019	74.87	76.23	74.64	76.13	1,201,113	+1.51(+2.02%)
Sep 24, 2019	75.56	75.86	74.47	74.62	1,229,915	-0.64(-0.85%)
Sep 23, 2019	75.60	75.84	75.09	75.26	1,070,882	-0.55(-0.72%)
Sep 20, 2019	77.24	77.45	75.41	75.81	1,824,072	-0.99(-1.29%)
Sep 19, 2019	77.49	77.69	76.68	76.79	1,077,505	-1.07(-1.37%)
Sep 18, 2019	76.86	78.00	76.18	77.86	1,352,230	+0.48(+0.63%)
Sep 17, 2019	76.70	77.51	75.93	77.38	1,493,474	+0.86(+1.13%)
Sep 16, 2019	77.47	77.90	76.02	76.51	1,094,813	-1.62(-2.08%)
Sep 13, 2019	77.60	78.43	77.48	78.14	1,159,273	+0.58(+0.75%)
Sep 12, 2019	79.91	79.91	77.08	77.56	1,277,092	-2.35(-2.94%)
Sep 11, 2019	77.70	80.00	76.93	79.91	2,565,514	+2.13(+2.73%)
Sep 10, 2019	74.86	78.40	74.83	77.78	2,882,724	+3.06(+4.09%)
Sep 09, 2019	74.84	75.18	73.98	74.72	1,639,329	+0.01(+0.01%)
Sep 06, 2019	75.57	75.93	74.56	74.71	1,768,115	-0.59(-0.79%)
Sep 05, 2019	74.57	75.46	74.50	75.30	951,865	+1.51(+2.04%)
Sep 04, 2019	73.72	74.22	73.32	73.80	1,029,496	+0.63(+0.87%)
Sep 03, 2019	74.62	75.35	73.01	73.16	1,531,239	-2.18(-2.89%)
Aug 30, 2019	75.44	76.24	75.10	75.34	920,607	+0.33(+0.44%)
Aug 29, 2019	74.90	76.07	74.69	75.01	990,805	+0.85(+1.14%)
Aug 28, 2019	73.42	74.48	72.84	74.16	1,126,581	+0.75(+1.02%)
Aug 27, 2019	74.62	74.83	73.31	73.41	1,049,709	-0.68(-0.91%)
Aug 26, 2019	73.72	74.20	73.23	74.09	1,000,640	+0.77(+1.05%)
Aug 23, 2019	74.53	74.53	73.01	73.32	1,312,670	-1.33(-1.78%)
Aug 22, 2019	75.29	75.55	74.14	74.65	1,387,960	-0.48(-0.64%)
Aug 21, 2019	75.58	75.94	75.03	75.13	1,279,281	+0.08(+0.11%)
Aug 20, 2019	75.28	75.65	74.63	75.05	1,672,338	-0.12(-0.17%)
Aug 19, 2019	75.46	76.52	74.99	75.18	1,653,933	+0.44(+0.58%)
Aug 16, 2019	74.48	75.20	73.89	74.74	1,251,102	+0.82(+1.11%)
Aug 15, 2019	73.69	74.15	73.12	73.92	1,157,608	+0.45(+0.62%)
Aug 14, 2019	74.60	74.91	73.21	73.47	1,230,584	-2.00(-2.65%)
Aug 13, 2019	75.37	76.31	74.73	75.46	1,239,992	+0.18(+0.24%)
Aug 12, 2019	75.13	75.89	74.53	75.29	1,230,775	-0.04(-0.06%)
Aug 09, 2019	76.77	77.63	75.26	75.33	2,018,855	-1.41(-1.84%)
Aug 08, 2019	74.68	77.10	74.55	76.74	2,042,132	+2.28(+3.07%)
Aug 07, 2019	72.15	74.61	71.81	74.46	2,305,514	+1.94(+2.67%)
Aug 06, 2019	72.87	73.30	72.11	72.52	1,127,101	+0.15(+0.21%)
Aug 05, 2019	72.23	72.66	71.84	72.37	2,510,468	-0.45(-0.61%)
Aug 02, 2019	72.37	73.68	72.25	72.82	1,467,096	+0.59(+0.81%)
Aug 01, 2019	74.13	74.27	71.48	72.23	2,613,601	-2.43(-3.26%)
Jul 31, 2019	72.90	75.27	70.91	74.66	3,584,845	-0.93(-1.23%)
Jul 30, 2019	75.66	76.58	75.21	75.59	1,611,779	-0.26(-0.34%)
Jul 29, 2019	75.66	76.52	75.46	75.85	1,382,331	-0.05(-0.07%)
Jul 26, 2019	74.53	76.03	74.41	75.90	1,507,805	+0.94(+1.25%)
Jul 25, 2019	76.53	77.01	74.41	74.96	2,080,431	-1.62(-2.12%)
Jul 24, 2019	74.59	77.43	74.39	76.59	2,265,065	+2.21(+2.97%)
Jul 23, 2019	74.45	74.49	73.47	74.38	965,544	+0.17(+0.23%)
Jul 22, 2019	74.80	75.25	74.14	74.21	1,135,684	-0.38(-0.51%)
Jul 19, 2019	73.70	75.21	73.42	74.59	982,176	+1.06(+1.44%)
Jul 18, 2019	72.98	73.72	72.60	73.53	1,840,684	+0.19(+0.26%)
Jul 17, 2019	75.44	75.44	73.12	73.34	2,828,778	-2.41(-3.18%)
Jul 16, 2019	75.45	76.69	74.80	75.75	1,904,706	+0.39(+0.52%)
Jul 15, 2019	75.87	76.01	75.14	75.36	862,003	-0.49(-0.65%)
Jul 12, 2019	73.79	76.39	73.79	75.85	1,547,392	+1.98(+2.68%)
Jul 11, 2019	73.22	74.06	72.71	73.87	986,943	+0.58(+0.79%)
Jul 10, 2019	74.35	74.89	73.24	73.29	788,553	-0.89(-1.20%)
Jul 09, 2019	74.35	74.95	73.31	74.18	1,077,703	-0.65(-0.87%)
Jul 08, 2019	75.68	75.82	74.34	74.83	887,044	-0.87(-1.15%)
Jul 05, 2019	75.41	75.78	74.85	75.70	608,168	-0.12(-0.16%)
Jul 03, 2019	74.80	75.99	74.79	75.83	561,291	+1.26(+1.69%)
Jul 02, 2019	75.10	75.59	74.07	74.57	881,697	-0.43(-0.57%)
Jul 01, 2019	76.07	76.29	74.68	75.00	1,046,401	-0.21(-0.28%)
Jun 28, 2019	75.20	76.11	74.90	75.21	2,356,303	+0.16(+0.21%)
Jun 27, 2019	74.57	75.68	74.44	75.05	1,204,519	+0.76(+1.02%)
Jun 26, 2019	73.67	74.63	73.21	74.30	1,378,558	+0.52(+0.70%)
Jun 25, 2019	73.93	74.18	72.66	73.78	1,082,446	-0.12(-0.16%)
Jun 24, 2019	73.97	74.45	73.45	73.89	1,207,409	-0.14(-0.19%)
Jun 21, 2019	74.92	74.92	73.89	74.04	1,824,057	-0.86(-1.15%)
Jun 20, 2019	75.21	75.35	74.14	74.90	1,045,262	+0.56(+0.76%)
Jun 19, 2019	74.52	74.66	73.78	74.34	955,838	-0.12(-0.16%)
Jun 18, 2019	74.01	75.26	73.89	74.46	1,216,069	+1.08(+1.47%)
Jun 17, 2019	74.69	74.69	73.32	73.38	1,204,858	-1.26(-1.68%)
Jun 14, 2019	74.59	74.73	73.73	74.63	1,530,795	+0.12(+0.16%)
Jun 13, 2019	73.45	74.68	73.31	74.52	1,575,280	+1.20(+1.64%)
Jun 12, 2019	71.89	73.35	71.68	73.31	1,204,950	+1.61(+2.25%)
Jun 11, 2019	72.02	72.53	71.40	71.70	822,178	+0.19(+0.26%)
Jun 10, 2019	71.46	72.44	71.32	71.51	928,864	+0.45(+0.64%)
Jun 07, 2019	71.31	72.20	71.03	71.06	854,329	+0.12(+0.16%)
Jun 06, 2019	71.50	71.70	70.29	70.94	1,429,718	-0.84(-1.17%)
Jun 05, 2019	71.06	71.92	70.63	71.78	1,002,882	+0.67(+0.95%)
Jun 04, 2019	71.21	71.36	70.45	71.11	2,501,005	+0.39(+0.55%)
Jun 03, 2019	70.35	71.44	70.04	70.72	1,184,497	+0.15(+0.21%)
May 31, 2019	69.13	70.80	69.13	70.57	2,165,564	+0.74(+1.07%)
May 30, 2019	70.75	71.10	69.03	69.82	1,580,503	-0.80(-1.13%)
May 29, 2019	69.96	70.90	69.12	70.62	1,422,057	+0.60(+0.86%)
May 28, 2019	70.74	70.74	69.60	70.02	2,250,397	-0.63(-0.89%)
May 24, 2019	71.78	72.01	70.43	70.65	1,640,056	-0.90(-1.26%)
May 23, 2019	71.47	72.34	71.04	71.55	1,740,983	-0.39(-0.54%)
May 22, 2019	72.11	72.34	70.96	71.94	852,584	-0.63(-0.87%)
May 21, 2019	72.83	73.33	72.47	72.57	810,996	+0.09(+0.12%)
May 20, 2019	72.52	73.05	72.22	72.48	1,138,851	-0.38(-0.52%)
May 17, 2019	72.84	73.77	72.45	72.86	912,784	-0.61(-0.83%)
May 16, 2019	72.84	74.13	72.50	73.47	1,840,995	+0.93(+1.28%)
May 15, 2019	71.79	72.68	71.44	72.54	1,033,023	+0.42(+0.58%)
May 14, 2019	71.27	72.78	71.19	72.13	1,172,304	+1.19(+1.67%)
May 13, 2019	71.27	72.07	70.67	70.94	1,566,570	-1.49(-2.06%)
May 10, 2019	73.16	73.16	71.35	72.43	1,522,473	-0.84(-1.15%)
May 09, 2019	73.62	74.34	72.95	73.27	2,012,508	-0.51(-0.70%)
May 08, 2019	73.23	74.85	72.69	73.78	2,276,978	+0.63(+0.86%)
May 07, 2019	73.26	73.68	72.74	73.15	1,996,198	-0.58(-0.79%)
May 06, 2019	73.39	74.41	72.80	73.74	1,291,963	-0.61(-0.82%)
May 03, 2019	74.66	75.30	73.70	74.35	1,888,422	+0.43(+0.58%)
May 02, 2019	71.82	75.02	71.53	73.93	4,209,783	+2.38(+3.33%)
May 01, 2019	69.67	73.05	68.87	71.54	5,908,031	-0.24(-0.33%)
Apr 30, 2019	72.19	72.77	71.74	71.78	3,288,637	-0.10(-0.14%)
Apr 29, 2019	77.49	77.49	71.75	71.88	4,291,690	-5.89(-7.58%)
Apr 26, 2019	78.61	78.82	77.53	77.77	2,136,112	-0.73(-0.93%)
Apr 25, 2019	80.89	80.89	77.88	78.50	1,196,013	-2.52(-3.11%)
Apr 24, 2019	80.33	81.49	80.33	81.02	1,027,874	+0.61(+0.76%)
Apr 23, 2019	80.28	81.02	79.95	80.40	1,051,862	+0.51(+0.63%)
Apr 22, 2019	79.39	79.96	79.13	79.90	723,915	+0.15(+0.19%)
Apr 18, 2019	79.55	80.54	79.14	79.75	858,394	+0.46(+0.58%)
Apr 17, 2019	79.85	79.88	79.16	79.29	984,843	-0.04(-0.06%)
Apr 16, 2019	77.74	79.65	77.54	79.33	2,109,215	-1.21(-1.50%)
Apr 15, 2019	80.59	81.08	79.93	80.54	1,067,749	+0.08(+0.10%)
Apr 12, 2019	79.76	80.62	79.49	80.46	917,636	+0.99(+1.25%)
Apr 11, 2019	78.83	79.64	78.66	79.46	983,249	+1.19(+1.52%)
Apr 10, 2019	78.96	78.96	77.80	78.28	858,321	-0.80(-1.01%)
Apr 09, 2019	79.01	79.25	78.38	79.07	759,548	-0.35(-0.44%)
Apr 08, 2019	79.19	79.76	78.92	79.42	704,315	+0.14(+0.18%)
Apr 05, 2019	79.15	79.69	78.89	79.28	537,244	+0.20(+0.26%)
Apr 04, 2019	78.84	80.05	78.80	79.07	743,957	+0.47(+0.60%)
Apr 03, 2019	78.83	80.05	78.43	78.61	1,329,437	+0.19(+0.24%)
Apr 02, 2019	78.51	78.81	77.96	78.42	1,431,480	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.