Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	60.81	60.91	60.33	60.68	1,429,435	-0.26(-0.43%)
Mar 30, 2016	61.06	61.26	60.60	60.95	748,737	+0.04(+0.07%)
Mar 29, 2016	60.49	61.01	60.23	60.91	939,115	+0.38(+0.62%)
Mar 28, 2016	60.41	60.68	59.98	60.53	1,001,862	+0.25(+0.41%)
Mar 24, 2016	59.75	60.28	60.28	60.28	744,447	+0.21(+0.35%)
Mar 23, 2016	60.07	60.41	59.83	60.07	891,109	+0.00(+0.00%)
Mar 22, 2016	59.65	60.34	59.65	60.07	878,882	-0.14(-0.23%)
Mar 21, 2016	60.49	60.77	59.78	60.21	1,240,561	-0.56(-0.93%)
Mar 18, 2016	60.59	61.40	60.28	60.77	2,413,370	+0.42(+0.69%)
Mar 17, 2016	59.98	61.04	59.52	60.36	1,416,652	+0.59(+0.98%)
Mar 16, 2016	59.33	60.01	59.13	59.77	1,369,717	+0.03(+0.05%)
Mar 15, 2016	59.00	60.06	58.76	59.74	1,785,183	+0.50(+0.84%)
Mar 14, 2016	59.31	59.66	58.94	59.24	1,081,623	-0.14(-0.23%)
Mar 11, 2016	58.88	59.43	58.88	59.38	1,185,597	+0.92(+1.57%)
Mar 10, 2016	58.75	58.92	57.69	58.46	2,048,342	+0.07(+0.13%)
Mar 09, 2016	58.26	59.05	57.68	58.39	1,100,777	-0.17(-0.29%)
Mar 08, 2016	58.40	59.13	58.14	58.56	1,410,309	+0.02(+0.04%)
Mar 07, 2016	58.44	58.98	57.57	58.53	2,040,221	-0.88(-1.49%)
Mar 04, 2016	58.22	60.09	58.22	59.42	2,799,674	+0.96(+1.64%)
Mar 03, 2016	58.16	58.83	58.03	58.46	1,819,735	+0.08(+0.14%)
Mar 02, 2016	57.67	58.61	57.37	58.38	3,089,013	+0.90(+1.56%)
Mar 01, 2016	57.52	57.64	56.87	57.48	2,571,621	+0.74(+1.30%)
Feb 29, 2016	56.97	57.48	56.67	56.74	2,007,128	-0.42(-0.74%)
Feb 26, 2016	57.17	57.42	56.85	57.16	1,410,137	+0.15(+0.27%)
Feb 25, 2016	57.09	57.13	56.16	57.01	1,666,280	-0.06(-0.10%)
Feb 24, 2016	56.23	57.17	56.04	57.07	1,886,590	+0.57(+1.01%)
Feb 23, 2016	56.37	56.93	56.06	56.50	1,687,678	-0.44(-0.77%)
Feb 22, 2016	58.03	58.40	56.63	56.94	3,274,289	-0.33(-0.58%)
Feb 19, 2016	57.44	57.44	56.26	57.27	2,474,220	-0.39(-0.68%)
Feb 18, 2016	57.44	57.78	56.96	57.66	1,536,121	+0.10(+0.17%)
Feb 17, 2016	57.89	58.41	57.19	57.56	2,038,040	-0.30(-0.52%)
Feb 16, 2016	57.01	58.19	56.82	57.86	2,081,257	+0.85(+1.50%)
Feb 12, 2016	56.16	57.01	57.01	57.01	1,871,270	+1.08(+1.93%)
Feb 11, 2016	55.25	56.19	55.01	55.93	1,954,631	+0.16(+0.29%)
Feb 10, 2016	56.71	57.41	55.73	55.77	2,562,666	-0.86(-1.52%)
Feb 09, 2016	55.89	57.20	55.59	56.63	2,288,990	+0.14(+0.24%)
Feb 08, 2016	54.99	56.56	54.98	56.49	2,990,714	+1.17(+2.12%)
Feb 05, 2016	54.41	55.97	54.41	55.32	3,795,347	+0.51(+0.93%)
Feb 04, 2016	53.37	54.82	52.91	54.81	2,820,713	+2.06(+3.91%)
Feb 03, 2016	52.99	54.12	52.22	52.74	4,246,162	+1.16(+2.25%)
Feb 02, 2016	52.31	52.99	51.13	51.58	3,328,943	-1.41(-2.65%)
Feb 01, 2016	52.04	53.33	51.95	52.99	2,269,811	+0.36(+0.68%)
Jan 29, 2016	51.40	52.64	51.23	52.63	2,242,172	+1.40(+2.73%)
Jan 28, 2016	51.64	52.14	50.96	51.23	2,420,576	-0.11(-0.21%)
Jan 27, 2016	52.00	52.91	51.23	51.34	2,455,946	-0.72(-1.39%)
Jan 26, 2016	51.27	52.29	50.97	52.06	2,943,518	+1.10(+2.15%)
Jan 25, 2016	50.99	52.00	50.87	50.96	3,322,205	-1.23(-2.35%)
Jan 22, 2016	52.89	53.22	52.03	52.19	2,255,178	-0.23(-0.43%)
Jan 21, 2016	52.25	53.00	51.78	52.42	2,460,350	+0.63(+1.22%)
Jan 20, 2016	51.00	52.26	50.52	51.78	1,769,356	+0.06(+0.11%)
Jan 19, 2016	52.39	52.40	51.15	51.73	1,808,513	+0.08(+0.16%)
Jan 15, 2016	50.32	51.65	51.65	51.65	2,902,468	+0.35(+0.68%)
Jan 14, 2016	51.06	51.62	50.43	51.30	2,081,193	+0.36(+0.70%)
Jan 13, 2016	51.24	51.67	50.78	50.94	2,637,325	-0.24(-0.46%)
Jan 12, 2016	50.37	51.35	50.34	51.17	1,735,348	+1.00(+1.99%)
Jan 11, 2016	51.25	51.40	49.65	50.17	2,299,498	-1.11(-2.17%)
Jan 08, 2016	51.39	51.91	51.07	51.29	3,013,767	+0.02(+0.05%)
Jan 07, 2016	52.00	52.07	50.92	51.26	3,833,163	-0.06(-0.11%)
Jan 06, 2016	50.65	51.54	50.42	51.32	3,604,707	-0.25(-0.49%)
Jan 05, 2016	50.13	51.94	49.66	51.57	4,882,149	+1.36(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.