Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.33	49.06	48.16	48.69	1,825,313	+0.54(+1.13%)
Mar 29, 2012	48.19	48.32	47.62	48.14	2,431,201	-0.26(-0.54%)
Mar 28, 2012	48.71	48.77	48.05	48.40	967,688	-0.18(-0.37%)
Mar 27, 2012	48.43	48.60	48.05	48.58	1,003,516	+0.12(+0.25%)
Mar 26, 2012	48.40	48.54	48.09	48.46	1,128,677	+0.57(+1.20%)
Mar 23, 2012	48.08	48.14	47.49	47.89	815,474	-0.06(-0.12%)
Mar 22, 2012	47.85	48.05	47.30	47.95	1,291,931	-0.37(-0.77%)
Mar 21, 2012	47.91	48.39	47.54	48.32	1,336,363	+0.37(+0.78%)
Mar 20, 2012	48.60	48.66	47.87	47.95	1,650,316	-0.83(-1.71%)
Mar 19, 2012	48.81	49.07	48.64	48.78	1,094,720	-0.04(-0.08%)
Mar 16, 2012	48.43	48.96	48.30	48.82	2,341,476	+0.24(+0.49%)
Mar 15, 2012	48.56	48.70	48.25	48.58	2,820,159	+0.00(+0.00%)
Mar 14, 2012	49.35	49.35	48.48	48.58	1,471,357	-0.78(-1.58%)
Mar 13, 2012	49.33	49.56	48.88	49.36	1,710,234	+0.34(+0.70%)
Mar 12, 2012	49.53	49.56	48.64	49.02	972,449	-0.30(-0.62%)
Mar 09, 2012	49.01	49.35	48.55	49.33	805,251	+0.44(+0.90%)
Mar 08, 2012	48.64	49.01	48.36	48.89	1,029,344	+0.52(+1.08%)
Mar 07, 2012	48.42	48.49	47.97	48.37	994,734	+0.12(+0.25%)
Mar 06, 2012	48.51	48.54	48.08	48.25	1,385,955	-0.61(-1.26%)
Mar 05, 2012	49.18	49.27	48.60	48.86	1,201,731	-0.37(-0.75%)
Mar 02, 2012	49.60	49.76	49.17	49.23	1,152,938	-0.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.