Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.691	6.720	6.637	6.662	878,826	-0.05(-0.70%)
Apr 29, 2003	6.700	6.786	6.603	6.710	1,385,746	+0.02(+0.32%)
Apr 28, 2003	6.537	6.722	6.525	6.688	1,658,257	+0.14(+2.19%)
Apr 25, 2003	6.599	6.610	6.503	6.545	887,385	-0.07(-0.99%)
Apr 24, 2003	6.601	6.662	6.552	6.610	1,230,026	-0.05(-0.76%)
Apr 23, 2003	6.523	6.829	6.510	6.661	4,058,948	+0.18(+2.71%)
Apr 22, 2003	6.338	6.518	6.329	6.485	1,483,762	+0.14(+2.20%)
Apr 21, 2003	6.338	6.358	6.266	6.346	610,457	-0.02(-0.26%)
Apr 17, 2003	6.199	6.375	6.199	6.362	1,551,130	+0.16(+2.66%)
Apr 16, 2003	6.338	6.338	6.164	6.197	1,099,707	-0.14(-2.20%)
Apr 15, 2003	6.266	6.338	6.233	6.336	958,343	+0.10(+1.60%)
Apr 14, 2003	6.114	6.257	6.101	6.237	1,197,998	+0.12(+1.98%)
Apr 11, 2003	6.179	6.221	6.074	6.116	724,486	-0.05(-0.82%)
Apr 10, 2003	6.146	6.166	6.085	6.166	718,136	+0.02(+0.32%)
Apr 09, 2003	6.259	6.338	6.119	6.146	1,609,111	-0.11(-1.68%)
Apr 08, 2003	6.228	6.293	6.145	6.251	928,801	+0.09(+1.44%)
Apr 07, 2003	6.177	6.309	6.145	6.163	1,230,578	+0.03(+0.47%)
Apr 04, 2003	6.074	6.202	6.056	6.134	795,168	+0.09(+1.41%)
Apr 03, 2003	6.128	6.157	6.043	6.049	1,887,696	-0.04(-0.71%)
Apr 02, 2003	5.972	6.128	5.942	6.092	1,097,498	+0.16(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.