Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.39	45.76	45.01	45.75	0	+0.42(+0.93%)
Apr 29, 2013	45.06	45.47	44.99	45.33	852,128	+0.31(+0.68%)
Apr 26, 2013	44.75	45.27	44.84	45.02	1,419,622	+0.18(+0.41%)
Apr 25, 2013	44.64	45.12	44.56	44.84	1,201,743	+0.42(+0.95%)
Apr 24, 2013	44.44	44.70	44.28	44.41	0	+0.18(+0.42%)
Apr 23, 2013	44.03	44.46	44.02	44.23	1,556,994	+0.31(+0.70%)
Apr 22, 2013	43.57	44.04	43.16	43.92	1,082,335	+0.52(+1.21%)
Apr 19, 2013	43.67	43.74	42.90	43.40	1,696,252	+0.06(+0.14%)
Apr 18, 2013	43.77	43.78	43.10	43.34	1,466,671	-0.25(-0.58%)
Apr 17, 2013	43.63	43.79	43.16	43.59	1,603,517	-0.45(-1.03%)
Apr 16, 2013	43.75	44.08	43.24	44.04	2,086,177	-0.26(-0.59%)
Apr 15, 2013	45.42	45.42	44.11	44.31	1,774,902	-1.15(-2.53%)
Apr 12, 2013	45.72	46.19	44.48	45.45	3,199,101	-1.23(-2.62%)
Apr 11, 2013	46.86	47.08	46.48	46.68	1,101,794	-0.08(-0.16%)
Apr 10, 2013	46.56	47.07	46.39	46.76	1,947,431	+0.33(+0.71%)
Apr 09, 2013	46.12	46.57	45.77	46.42	1,776,255	+0.35(+0.75%)
Apr 08, 2013	45.53	46.09	45.15	46.08	1,468,076	+0.64(+1.41%)
Apr 05, 2013	44.64	45.49	44.35	45.44	1,566,381	+0.37(+0.82%)
Apr 04, 2013	45.01	45.12	44.75	45.07	1,615,786	+0.28(+0.62%)
Apr 03, 2013	45.14	45.38	44.74	44.79	1,877,197	-0.39(-0.85%)
Apr 02, 2013	45.45	45.45	45.03	45.18	1,795,856	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.