Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.08	46.97	45.71	45.96	8,405,768	+2.27(+5.20%)
Apr 29, 2014	44.21	44.44	43.51	43.69	4,054,413	-0.39(-0.89%)
Apr 28, 2014	44.14	44.64	43.83	44.08	2,796,089	+0.16(+0.37%)
Apr 25, 2014	44.39	44.44	43.75	43.92	2,580,735	-0.50(-1.13%)
Apr 24, 2014	45.74	45.74	44.41	44.42	2,744,307	-0.59(-1.32%)
Apr 23, 2014	45.03	45.26	44.89	45.01	1,664,218	-0.02(-0.03%)
Apr 22, 2014	44.54	45.17	44.31	45.02	1,865,939	+0.52(+1.17%)
Apr 21, 2014	44.39	44.52	44.24	44.50	1,283,960	+0.23(+0.51%)
Apr 17, 2014	44.08	44.27	44.27	44.27	2,211,979	+0.33(+0.75%)
Apr 16, 2014	43.50	43.99	43.33	43.95	2,805,660	+0.56(+1.29%)
Apr 15, 2014	43.39	43.75	42.74	43.38	2,815,677	-0.02(-0.05%)
Apr 14, 2014	43.22	43.46	43.03	43.41	3,775,818	+0.59(+1.39%)
Apr 11, 2014	42.45	43.02	42.07	42.81	5,785,223	+0.83(+1.99%)
Apr 10, 2014	41.37	42.39	41.36	41.98	4,096,186	+0.66(+1.61%)
Apr 09, 2014	40.94	41.35	40.89	41.32	1,851,703	+0.59(+1.46%)
Apr 08, 2014	40.58	40.90	40.41	40.72	1,638,525	+0.12(+0.29%)
Apr 07, 2014	40.93	41.04	40.59	40.61	1,577,550	-0.29(-0.71%)
Apr 04, 2014	41.55	41.57	40.80	40.90	1,525,061	-0.48(-1.17%)
Apr 03, 2014	41.35	41.60	41.22	41.38	2,203,431	+0.05(+0.11%)
Apr 02, 2014	40.68	41.38	40.63	41.33	2,180,685	+0.63(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.