Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.10	46.99	45.73	45.98	8,401,307	+2.27(+5.20%)
Apr 29, 2014	44.24	44.46	43.53	43.71	4,052,261	-0.39(-0.89%)
Apr 28, 2014	44.16	44.66	43.85	44.10	2,794,605	+0.16(+0.37%)
Apr 25, 2014	44.41	44.46	43.77	43.94	2,579,365	-0.50(-1.13%)
Apr 24, 2014	45.77	45.77	44.43	44.44	2,742,851	-0.59(-1.32%)
Apr 23, 2014	45.05	45.28	44.91	45.03	1,663,335	-0.02(-0.03%)
Apr 22, 2014	44.56	45.20	44.33	45.05	1,864,948	+0.52(+1.17%)
Apr 21, 2014	44.41	44.54	44.27	44.52	1,283,279	+0.23(+0.51%)
Apr 17, 2014	44.10	44.30	44.30	44.30	2,210,805	+0.33(+0.75%)
Apr 16, 2014	43.52	44.01	43.35	43.97	2,804,171	+0.56(+1.29%)
Apr 15, 2014	43.42	43.77	42.76	43.41	2,814,182	-0.02(-0.05%)
Apr 14, 2014	43.24	43.49	43.06	43.43	3,773,814	+0.59(+1.39%)
Apr 11, 2014	42.47	43.04	42.10	42.84	5,782,153	+0.84(+1.99%)
Apr 10, 2014	41.39	42.41	41.38	42.00	4,094,012	+0.66(+1.61%)
Apr 09, 2014	40.96	41.37	40.91	41.34	1,850,720	+0.59(+1.46%)
Apr 08, 2014	40.60	40.92	40.43	40.75	1,637,656	+0.12(+0.29%)
Apr 07, 2014	40.95	41.06	40.61	40.63	1,576,712	-0.29(-0.71%)
Apr 04, 2014	41.57	41.59	40.82	40.92	1,524,251	-0.48(-1.17%)
Apr 03, 2014	41.37	41.62	41.24	41.40	2,202,262	+0.05(+0.11%)
Apr 02, 2014	40.71	41.40	40.65	41.35	2,179,527	+0.63(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.