C.H. Robinson Worldwide (NQ: CHRW )

102.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 46.08 46.97 45.71 45.96 8,405,768 +2.27(+5.20%)
Apr 29, 2014 44.21 44.44 43.51 43.69 4,054,413 -0.39(-0.89%)
Apr 28, 2014 44.14 44.64 43.83 44.08 2,796,089 +0.16(+0.37%)
Apr 25, 2014 44.39 44.44 43.75 43.92 2,580,735 -0.50(-1.13%)
Apr 24, 2014 45.74 45.74 44.41 44.42 2,744,307 -0.59(-1.32%)
Apr 23, 2014 45.03 45.26 44.89 45.01 1,664,218 -0.02(-0.03%)
Apr 22, 2014 44.54 45.17 44.31 45.02 1,865,939 +0.52(+1.17%)
Apr 21, 2014 44.39 44.52 44.24 44.50 1,283,960 +0.23(+0.51%)
Apr 17, 2014 44.08 44.27 44.27 44.27 2,211,979 +0.33(+0.75%)
Apr 16, 2014 43.50 43.99 43.33 43.95 2,805,660 +0.56(+1.29%)
Apr 15, 2014 43.39 43.75 42.74 43.38 2,815,677 -0.02(-0.05%)
Apr 14, 2014 43.22 43.46 43.03 43.41 3,775,818 +0.59(+1.39%)
Apr 11, 2014 42.45 43.02 42.07 42.81 5,785,223 +0.83(+1.99%)
Apr 10, 2014 41.37 42.39 41.36 41.98 4,096,186 +0.66(+1.61%)
Apr 09, 2014 40.94 41.35 40.89 41.32 1,851,703 +0.59(+1.46%)
Apr 08, 2014 40.58 40.90 40.41 40.72 1,638,525 +0.12(+0.29%)
Apr 07, 2014 40.93 41.04 40.59 40.61 1,577,550 -0.29(-0.71%)
Apr 04, 2014 41.55 41.57 40.80 40.90 1,525,061 -0.48(-1.17%)
Apr 03, 2014 41.35 41.60 41.22 41.38 2,203,431 +0.05(+0.11%)
Apr 02, 2014 40.68 41.38 40.63 41.33 2,180,685 +0.63(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.