Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.156	7.256	7.057	7.106	1,079,737	-0.03(-0.48%)
Apr 29, 2004	7.189	7.359	7.071	7.140	1,691,367	-0.03(-0.43%)
Apr 28, 2004	7.210	7.250	7.087	7.172	2,048,874	-0.06(-0.77%)
Apr 27, 2004	7.241	7.355	7.163	7.227	1,500,775	+0.04(+0.51%)
Apr 26, 2004	7.272	7.385	7.116	7.191	725,119	-0.06(-0.86%)
Apr 23, 2004	7.233	7.274	7.075	7.253	1,449,372	-0.02(-0.21%)
Apr 22, 2004	7.172	7.359	7.101	7.269	1,313,358	+0.07(+1.03%)
Apr 21, 2004	7.192	7.256	7.059	7.194	1,481,138	-0.08(-1.05%)
Apr 20, 2004	7.234	7.353	7.160	7.270	1,425,981	-0.01(-0.19%)
Apr 19, 2004	7.220	7.286	7.111	7.284	721,654	+0.07(+1.01%)
Apr 16, 2004	7.198	7.274	7.172	7.211	1,247,228	-0.05(-0.72%)
Apr 15, 2004	7.229	7.317	7.179	7.263	1,076,561	+0.03(+0.36%)
Apr 14, 2004	7.211	7.260	7.166	7.237	1,970,326	-0.01(-0.12%)
Apr 13, 2004	7.338	7.366	7.215	7.246	1,361,873	-0.10(-1.39%)
Apr 12, 2004	7.315	7.402	7.230	7.348	1,272,929	+0.06(+0.78%)
Apr 08, 2004	7.424	7.527	7.239	7.291	1,462,945	-0.18(-2.46%)
Apr 07, 2004	7.585	7.617	7.398	7.475	2,087,281	-0.12(-1.55%)
Apr 06, 2004	7.540	7.646	7.533	7.592	2,062,157	+0.05(+0.62%)
Apr 05, 2004	7.508	7.558	7.445	7.546	920,910	+0.05(+0.62%)
Apr 02, 2004	7.411	7.513	7.411	7.499	1,514,925	+0.13(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.