Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.38	51.62	51.06	51.36	3,203,991	-0.27(-0.52%)
Apr 29, 2015	51.71	52.13	51.06	51.63	3,779,251	-0.80(-1.53%)
Apr 28, 2015	52.76	53.04	51.80	52.43	7,841,557	-2.56(-4.66%)
Apr 27, 2015	53.84	55.80	53.66	54.99	6,611,730	-1.36(-2.42%)
Apr 24, 2015	56.51	56.57	56.02	56.35	1,289,913	+0.02(+0.04%)
Apr 23, 2015	55.88	56.63	55.86	56.33	1,174,788	+0.15(+0.27%)
Apr 22, 2015	56.22	56.35	55.85	56.18	1,162,465	-0.09(-0.16%)
Apr 21, 2015	55.98	56.53	55.86	56.26	1,697,373	+0.36(+0.64%)
Apr 20, 2015	55.09	56.39	54.92	55.90	1,965,161	+1.21(+2.22%)
Apr 17, 2015	54.81	55.00	54.52	54.69	2,316,043	-0.75(-1.35%)
Apr 16, 2015	55.86	55.97	55.34	55.44	1,387,505	-0.57(-1.03%)
Apr 15, 2015	56.43	56.81	55.71	56.02	1,985,906	-0.44(-0.78%)
Apr 14, 2015	55.94	56.71	55.50	56.45	2,006,254	+0.33(+0.58%)
Apr 13, 2015	57.31	57.35	56.02	56.13	1,867,826	-1.35(-2.35%)
Apr 10, 2015	57.29	57.64	57.04	57.48	1,303,237	+0.34(+0.59%)
Apr 09, 2015	56.78	57.32	56.78	57.14	1,429,826	+0.34(+0.59%)
Apr 08, 2015	56.72	57.33	56.10	56.81	1,522,212	-0.15(-0.27%)
Apr 07, 2015	56.97	57.45	56.76	56.96	1,518,903	+0.10(+0.18%)
Apr 06, 2015	56.50	57.12	56.35	56.85	1,817,610	-0.04(-0.08%)
Apr 02, 2015	57.55	56.90	56.90	56.90	2,543,214	-0.52(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.