Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.00	61.23	60.70	60.84	2,275,201	-0.09(-0.15%)
Apr 27, 2017	60.95	61.34	60.69	60.94	2,022,679	+0.00(+0.00%)
Apr 26, 2017	61.23	62.16	60.62	60.94	6,588,246	-4.09(-6.29%)
Apr 25, 2017	65.05	65.54	64.85	65.03	1,642,852	+0.09(+0.14%)
Apr 24, 2017	64.44	65.14	64.36	64.94	2,198,641	+0.88(+1.37%)
Apr 21, 2017	64.42	64.53	63.26	64.06	1,890,757	+0.08(+0.12%)
Apr 20, 2017	63.25	64.06	62.18	63.98	1,245,239	+0.93(+1.47%)
Apr 19, 2017	63.19	63.51	62.94	63.05	953,360	+0.04(+0.07%)
Apr 18, 2017	63.24	63.30	62.91	63.01	1,274,874	-0.32(-0.50%)
Apr 17, 2017	62.38	63.49	62.28	63.33	1,918,563	+1.01(+1.63%)
Apr 13, 2017	62.06	62.90	62.06	62.32	1,879,192	-0.28(-0.44%)
Apr 12, 2017	63.42	63.42	62.52	62.59	1,368,085	-0.80(-1.27%)
Apr 11, 2017	63.32	63.66	62.95	63.40	1,464,080	-0.41(-0.64%)
Apr 10, 2017	63.46	64.17	63.36	63.81	1,417,346	+0.43(+0.67%)
Apr 07, 2017	63.91	64.11	63.24	63.38	1,835,236	-0.46(-0.72%)
Apr 06, 2017	64.09	64.83	63.57	63.84	1,582,151	-0.11(-0.17%)
Apr 05, 2017	64.28	64.64	63.87	63.95	1,341,686	-0.38(-0.59%)
Apr 04, 2017	64.23	64.57	63.95	64.33	1,209,990	+0.13(+0.20%)
Apr 03, 2017	64.88	65.39	64.01	64.20	1,879,544	-0.49(-0.75%)
Mar 31, 2017	64.84	65.31	64.64	64.69	1,655,219	-0.30(-0.46%)
Mar 30, 2017	64.65	65.18	64.40	64.99	1,336,131	+0.30(+0.47%)
Mar 29, 2017	64.73	65.07	63.79	64.69	1,078,469	-0.19(-0.30%)
Mar 28, 2017	64.46	65.21	64.10	64.88	1,426,507	+0.42(+0.65%)
Mar 27, 2017	64.38	64.76	63.89	64.46	1,187,289	-0.38(-0.58%)
Mar 24, 2017	65.07	65.42	64.66	64.84	1,641,993	-0.18(-0.27%)
Mar 23, 2017	65.41	65.77	65.00	65.01	741,860	-0.34(-0.52%)
Mar 22, 2017	65.73	65.87	65.03	65.36	984,072	-0.23(-0.34%)
Mar 21, 2017	66.18	66.45	65.43	65.58	1,332,182	-0.48(-0.72%)
Mar 20, 2017	66.04	66.15	65.72	66.06	1,120,674	+0.01(+0.01%)
Mar 17, 2017	65.44	66.22	65.12	66.05	1,773,144	+0.59(+0.91%)
Mar 16, 2017	65.70	66.00	65.37	65.46	885,003	-0.28(-0.42%)
Mar 15, 2017	65.88	66.25	65.53	65.73	1,721,631	-0.02(-0.03%)
Mar 14, 2017	66.29	66.33	65.54	65.75	686,979	-0.63(-0.95%)
Mar 13, 2017	66.39	66.64	65.86	66.38	693,574	-0.03(-0.04%)
Mar 10, 2017	65.99	66.47	65.66	66.40	798,902	+0.69(+1.04%)
Mar 09, 2017	65.92	66.13	65.56	65.72	871,459	-0.18(-0.27%)
Mar 08, 2017	66.25	66.46	65.60	65.89	1,413,492	-0.18(-0.27%)
Mar 07, 2017	66.24	66.56	66.01	66.07	1,112,642	-0.28(-0.43%)
Mar 06, 2017	66.00	66.66	66.00	66.35	1,688,389	-0.41(-0.61%)
Mar 03, 2017	67.39	67.67	66.35	66.76	1,254,382	-0.64(-0.94%)
Mar 02, 2017	67.89	67.89	67.13	67.40	1,053,145	-0.28(-0.41%)
Mar 01, 2017	67.51	67.92	67.28	67.67	1,791,474	+0.79(+1.18%)
Feb 28, 2017	66.68	66.97	66.60	66.89	1,983,809	+0.12(+0.17%)
Feb 27, 2017	66.65	66.87	66.30	66.77	1,298,250	+0.08(+0.12%)
Feb 24, 2017	65.84	66.77	65.65	66.69	1,666,046	+0.56(+0.84%)
Feb 23, 2017	66.13	66.48	65.92	66.13	1,555,008	+0.04(+0.06%)
Feb 22, 2017	66.05	66.13	65.63	66.09	1,480,365	-0.01(-0.01%)
Feb 21, 2017	65.68	66.22	65.56	66.10	1,668,594	+0.30(+0.46%)
Feb 17, 2017		65.80	65.80	65.80	0	+0.83(+1.28%)
Feb 16, 2017	64.81	64.96	64.45	64.96	1,310,993	+0.15(+0.23%)
Feb 15, 2017	64.29	64.86	64.17	64.81	1,063,587	+0.57(+0.88%)
Feb 14, 2017	64.06	64.29	63.72	64.25	1,118,886	+0.18(+0.29%)
Feb 13, 2017	63.81	64.22	63.76	64.07	1,044,212	+0.35(+0.55%)
Feb 10, 2017	63.18	63.93	63.18	63.72	872,473	+0.78(+1.24%)
Feb 09, 2017	63.22	63.50	62.90	62.93	2,072,531	-0.42(-0.67%)
Feb 08, 2017	63.00	63.43	62.59	63.36	943,271	+0.42(+0.67%)
Feb 07, 2017	62.68	63.14	62.43	62.93	1,355,942	+0.66(+1.06%)
Feb 06, 2017	62.79	63.16	62.21	62.28	1,075,741	-0.60(-0.95%)
Feb 03, 2017	62.51	63.11	62.42	62.88	1,134,373	+0.51(+0.81%)
Feb 02, 2017	62.30	62.88	61.97	62.37	1,745,033	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.