Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	72.23	72.80	71.78	71.82	3,286,891	-0.10(-0.14%)
Apr 29, 2019	77.53	77.53	71.79	71.92	4,289,412	-5.90(-7.58%)
Apr 26, 2019	78.65	78.86	77.57	77.81	2,134,978	-0.73(-0.93%)
Apr 25, 2019	80.93	80.93	77.92	78.54	1,195,378	-2.52(-3.11%)
Apr 24, 2019	80.38	81.54	80.38	81.06	1,027,328	+0.61(+0.76%)
Apr 23, 2019	80.32	81.07	79.99	80.45	1,051,303	+0.51(+0.63%)
Apr 22, 2019	79.44	80.00	79.17	79.94	723,531	+0.15(+0.19%)
Apr 18, 2019	79.60	80.59	79.18	79.79	857,938	+0.46(+0.58%)
Apr 17, 2019	79.89	79.92	79.21	79.33	984,321	-0.04(-0.06%)
Apr 16, 2019	77.78	79.69	77.58	79.37	2,108,095	-1.21(-1.50%)
Apr 15, 2019	80.63	81.12	79.98	80.58	1,067,182	+0.08(+0.10%)
Apr 12, 2019	79.80	80.66	79.53	80.50	917,149	+0.99(+1.25%)
Apr 11, 2019	78.87	79.68	78.70	79.51	982,727	+1.19(+1.52%)
Apr 10, 2019	79.00	79.00	77.84	78.32	857,865	-0.80(-1.01%)
Apr 09, 2019	79.05	79.29	78.43	79.12	759,145	-0.35(-0.44%)
Apr 08, 2019	79.23	79.80	78.96	79.46	703,941	+0.14(+0.18%)
Apr 05, 2019	79.20	79.73	78.93	79.32	536,959	+0.20(+0.26%)
Apr 04, 2019	78.88	80.09	78.84	79.12	743,562	+0.47(+0.60%)
Apr 03, 2019	78.87	80.09	78.47	78.65	1,328,731	+0.19(+0.24%)
Apr 02, 2019	78.55	78.85	78.00	78.46	1,430,721	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.