C.H. Robinson Worldwide (NQ: CHRW )

103.38 -0.26 (-0.25%)
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 58.48 58.56 57.86 58.12 1,203,256 -0.30(-0.51%)
May 23, 2011 58.11 58.55 57.78 58.42 1,098,763 -0.43(-0.73%)
May 20, 2011 58.97 59.16 58.60 58.85 1,058,619 -0.17(-0.28%)
May 19, 2011 58.80 59.32 58.52 59.02 1,222,571 +0.41(+0.70%)
May 18, 2011 57.91 58.77 57.41 58.61 1,120,843 +0.74(+1.29%)
May 17, 2011 58.05 58.16 57.46 57.86 1,401,973 -0.42(-0.73%)
May 16, 2011 58.65 58.65 57.71 58.29 1,311,910 +0.02(+0.04%)
May 13, 2011 59.06 59.12 58.02 58.27 1,105,673 -0.66(-1.13%)
May 12, 2011 58.59 59.03 58.08 58.93 1,206,190 +0.18(+0.31%)
May 11, 2011 59.06 59.19 58.55 58.75 1,373,415 -0.38(-0.64%)
May 10, 2011 58.86 59.26 58.65 59.13 1,032,264 +0.47(+0.80%)
May 09, 2011 58.03 58.75 57.89 58.66 1,275,275 +0.57(+0.98%)
May 06, 2011 58.56 58.70 58.01 58.09 1,119,064 +0.20(+0.34%)
May 05, 2011 57.39 58.51 57.17 57.89 1,494,752 +0.30(+0.52%)
May 04, 2011 57.85 58.24 57.42 57.59 1,577,242 -0.39(-0.68%)
May 03, 2011 58.58 58.87 57.75 57.99 1,425,614 -0.56(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.