Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.17	57.31	56.59	57.17	2,758,949	+0.16(+0.28%)
May 30, 2017	56.85	56.99	56.44	57.01	1,903,808	+0.19(+0.34%)
May 26, 2017	57.40	57.61	56.75	56.81	1,537,884	-0.74(-1.28%)
May 25, 2017	57.73	57.95	57.32	57.55	2,235,157	-0.40(-0.69%)
May 24, 2017	57.99	58.14	57.63	57.95	1,404,432	+0.03(+0.06%)
May 23, 2017	57.75	57.93	57.40	57.91	1,044,715	+0.22(+0.38%)
May 22, 2017	57.10	57.71	56.99	57.69	1,715,424	+0.61(+1.07%)
May 19, 2017	57.76	57.76	56.84	57.08	2,722,003	-0.59(-1.03%)
May 18, 2017	57.37	58.46	57.20	57.67	2,104,554	+0.19(+0.32%)
May 17, 2017	58.51	58.64	57.17	57.49	2,360,205	-1.49(-2.53%)
May 16, 2017	58.75	59.11	58.72	58.98	1,520,550	+0.11(+0.19%)
May 15, 2017	58.72	59.17	58.20	58.87	1,241,000	+0.10(+0.17%)
May 12, 2017	58.92	59.22	58.36	58.77	1,838,217	-0.36(-0.62%)
May 11, 2017	59.22	59.54	58.68	59.13	1,953,875	-0.33(-0.56%)
May 10, 2017	60.16	60.56	59.31	59.46	3,396,891	-0.58(-0.97%)
May 09, 2017	60.48	60.51	59.81	60.05	2,408,183	-0.51(-0.84%)
May 08, 2017	62.02	62.11	60.41	60.56	1,975,258	-1.60(-2.58%)
May 05, 2017	61.80	62.18	61.68	62.16	1,082,783	+0.67(+1.09%)
May 04, 2017	61.89	61.89	61.39	61.49	1,429,021	-0.19(-0.30%)
May 03, 2017	61.56	61.85	61.28	61.67	983,649	+0.05(+0.08%)
May 02, 2017	61.69	61.78	61.38	61.62	1,021,850	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.