Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.81	46.81	46.45	46.73	1,833,053	-0.06(-0.13%)
May 29, 2014	46.67	46.82	46.47	46.80	1,170,931	+0.18(+0.39%)
May 28, 2014	46.36	46.83	46.16	46.62	1,858,696	+0.35(+0.76%)
May 27, 2014	46.75	46.80	46.04	46.26	1,868,196	-0.29(-0.62%)
May 23, 2014	46.51	46.55	46.55	46.55	752,647	+0.00(+0.00%)
May 22, 2014	46.31	46.62	46.12	46.55	799,418	+0.24(+0.52%)
May 21, 2014	46.15	46.38	46.11	46.31	1,135,183	+0.16(+0.36%)
May 20, 2014	46.34	46.34	45.92	46.15	1,113,969	-0.32(-0.69%)
May 19, 2014	45.69	46.51	45.69	46.47	1,293,472	+0.50(+1.09%)
May 16, 2014	45.95	46.04	45.61	45.97	1,176,198	+0.02(+0.05%)
May 15, 2014	45.73	45.99	45.45	45.94	1,299,272	+0.08(+0.17%)
May 14, 2014	45.95	46.02	45.66	45.87	1,329,977	-0.24(-0.52%)
May 13, 2014	46.07	46.44	45.86	46.11	2,342,928	+0.04(+0.08%)
May 12, 2014	45.84	46.16	45.63	46.07	1,547,052	+0.55(+1.22%)
May 09, 2014	45.58	45.67	45.31	45.52	1,103,957	-0.07(-0.15%)
May 08, 2014	45.36	45.72	45.34	45.59	2,276,915	+0.13(+0.29%)
May 07, 2014	45.57	45.83	45.26	45.45	1,629,909	+0.07(+0.15%)
May 06, 2014	45.48	45.62	45.23	45.39	1,498,110	-0.05(-0.11%)
May 05, 2014	45.30	45.57	45.15	45.44	1,317,342	-0.20(-0.43%)
May 02, 2014	45.68	45.96	45.45	45.63	1,869,889	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.