Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.20	57.34	56.62	57.20	2,757,484	+0.16(+0.28%)
May 30, 2017	56.88	57.02	56.47	57.04	1,902,798	+0.20(+0.34%)
May 26, 2017	57.43	57.64	56.78	56.84	1,537,068	-0.74(-1.28%)
May 25, 2017	57.76	57.98	57.35	57.58	2,233,970	-0.40(-0.69%)
May 24, 2017	58.02	58.17	57.66	57.98	1,403,687	+0.03(+0.06%)
May 23, 2017	57.78	57.96	57.43	57.94	1,044,160	+0.22(+0.38%)
May 22, 2017	57.13	57.74	57.02	57.72	1,714,514	+0.61(+1.07%)
May 19, 2017	57.79	57.79	56.87	57.11	2,720,559	-0.59(-1.03%)
May 18, 2017	57.40	58.49	57.23	57.71	2,103,437	+0.19(+0.32%)
May 17, 2017	58.54	58.67	57.21	57.52	2,358,952	-1.49(-2.53%)
May 16, 2017	58.78	59.14	58.75	59.01	1,519,743	+0.11(+0.19%)
May 15, 2017	58.75	59.20	58.23	58.90	1,240,341	+0.10(+0.17%)
May 12, 2017	58.95	59.25	58.39	58.80	1,837,241	-0.36(-0.62%)
May 11, 2017	59.25	59.58	58.71	59.16	1,952,838	-0.33(-0.56%)
May 10, 2017	60.19	60.60	59.34	59.49	3,395,088	-0.59(-0.97%)
May 09, 2017	60.51	60.55	59.84	60.08	2,406,904	-0.51(-0.84%)
May 08, 2017	62.05	62.14	60.44	60.59	1,974,209	-1.60(-2.58%)
May 05, 2017	61.83	62.22	61.72	62.19	1,082,208	+0.67(+1.09%)
May 04, 2017	61.92	61.92	61.43	61.52	1,428,262	-0.19(-0.30%)
May 03, 2017	61.60	61.89	61.32	61.71	983,127	+0.05(+0.08%)
May 02, 2017	61.72	61.82	61.41	61.66	1,021,308	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.