Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.64	75.43	72.41	73.83	7,979,955	+0.25(+0.33%)
May 28, 2020	73.00	74.49	73.00	73.59	2,199,540	+0.64(+0.87%)
May 27, 2020	71.27	73.03	71.08	72.95	2,568,256	+1.74(+2.44%)
May 26, 2020	71.78	72.60	71.10	71.21	1,638,434	+0.36(+0.51%)
May 22, 2020	70.75	71.16	70.41	70.85	1,206,849	-0.04(-0.06%)
May 21, 2020	70.28	71.26	70.07	70.89	1,541,737	+0.25(+0.36%)
May 20, 2020	69.97	72.68	69.70	70.64	2,355,963	+1.51(+2.19%)
May 19, 2020	70.82	71.24	68.88	69.13	1,989,126	-1.71(-2.42%)
May 18, 2020	67.45	71.21	67.26	70.84	3,604,972	+4.86(+7.37%)
May 15, 2020	66.12	66.89	65.51	65.98	3,942,397	+0.29(+0.44%)
May 14, 2020	64.82	65.77	64.09	65.69	2,375,852	+0.35(+0.54%)
May 13, 2020	66.42	66.76	64.62	65.33	2,462,750	-0.85(-1.28%)
May 12, 2020	68.18	68.51	65.99	66.18	2,304,421	-1.53(-2.26%)
May 11, 2020	66.84	68.41	66.64	67.71	1,554,128	+0.55(+0.81%)
May 08, 2020	65.98	67.38	65.73	67.16	1,611,660	+1.68(+2.57%)
May 07, 2020	64.70	65.81	64.43	65.48	1,516,899	+1.38(+2.16%)
May 06, 2020	65.25	65.30	63.57	64.10	1,416,215	-0.64(-0.98%)
May 05, 2020	64.27	65.44	64.01	64.73	1,359,482	+1.08(+1.70%)
May 04, 2020	65.11	65.24	62.91	63.65	2,072,924	-0.81(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.