Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.090	8.306	8.083	8.306	2,107,182	+0.11(+1.39%)
Jun 29, 2004	8.235	8.366	8.170	8.192	1,841,438	-0.08(-0.94%)
Jun 28, 2004	8.154	8.290	8.126	8.270	2,434,463	+0.13(+1.60%)
Jun 25, 2004	7.909	8.154	7.909	8.139	2,832,940	+0.22(+2.79%)
Jun 24, 2004	8.029	8.029	7.875	7.918	798,333	-0.09(-1.06%)
Jun 23, 2004	7.835	8.003	7.831	8.003	1,475,800	+0.16(+2.10%)
Jun 22, 2004	7.730	7.838	7.610	7.838	1,058,558	+0.12(+1.57%)
Jun 21, 2004	7.782	7.796	7.704	7.717	1,055,246	-0.07(-0.95%)
Jun 18, 2004	7.762	7.880	7.737	7.791	1,440,202	+0.00(+0.02%)
Jun 17, 2004	7.782	7.822	7.701	7.789	672,774	-0.02(-0.28%)
Jun 16, 2004	7.833	7.856	7.726	7.811	746,730	-0.01(-0.07%)
Jun 15, 2004	7.748	7.869	7.740	7.817	1,088,913	+0.14(+1.82%)
Jun 14, 2004	7.737	7.755	7.666	7.677	1,006,954	-0.07(-0.94%)
Jun 10, 2004	7.742	7.780	7.699	7.749	1,050,831	+0.05(+0.64%)
Jun 09, 2004	7.741	7.766	7.686	7.701	783,708	-0.10(-1.23%)
Jun 08, 2004	7.673	7.800	7.644	7.797	1,056,350	+0.13(+1.70%)
Jun 07, 2004	7.579	7.688	7.550	7.666	979,635	+0.12(+1.54%)
Jun 04, 2004	7.557	7.637	7.501	7.550	1,136,377	+0.03(+0.39%)
Jun 03, 2004	7.592	7.617	7.521	7.521	785,640	-0.10(-1.31%)
Jun 02, 2004	7.619	7.655	7.572	7.621	1,085,049	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.