Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.02	61.87	60.71	61.82	1,514,627	+0.50(+0.81%)
Jun 29, 2016	61.48	61.92	61.28	61.32	1,392,424	+0.19(+0.31%)
Jun 28, 2016	60.14	61.14	60.09	61.12	1,979,778	+1.03(+1.72%)
Jun 27, 2016	59.39	60.35	59.31	60.09	2,428,488	+0.45(+0.75%)
Jun 24, 2016	58.54	59.91	58.40	59.64	2,653,296	-0.23(-0.39%)
Jun 23, 2016	59.87	60.16	59.67	59.88	1,684,030	+0.05(+0.08%)
Jun 22, 2016	60.03	60.30	59.57	59.83	1,416,449	-0.19(-0.32%)
Jun 21, 2016	60.33	60.40	59.58	60.02	1,118,108	-0.37(-0.62%)
Jun 20, 2016	60.51	60.87	60.35	60.39	898,122	+0.47(+0.78%)
Jun 17, 2016	59.75	59.97	59.44	59.93	2,437,700	-0.09(-0.15%)
Jun 16, 2016	60.33	60.33	59.33	60.02	1,786,798	-0.36(-0.59%)
Jun 15, 2016	60.34	61.05	60.23	60.38	1,669,480	+0.04(+0.07%)
Jun 14, 2016	60.79	60.89	59.94	60.33	1,487,082	-0.42(-0.70%)
Jun 13, 2016	60.83	61.05	60.68	60.76	1,168,185	-0.01(-0.01%)
Jun 10, 2016	61.24	61.35	60.68	60.77	1,240,050	-0.93(-1.51%)
Jun 09, 2016	61.42	61.82	60.95	61.70	2,029,117	+0.37(+0.60%)
Jun 08, 2016	60.73	61.36	60.62	61.33	2,113,298	+0.60(+0.99%)
Jun 07, 2016	60.88	60.91	60.58	60.73	1,543,028	-0.22(-0.37%)
Jun 06, 2016	61.74	61.74	60.78	60.96	1,610,438	-0.12(-0.19%)
Jun 03, 2016	60.99	61.12	60.74	61.07	2,968,226	-0.36(-0.58%)
Jun 02, 2016	61.80	61.86	61.36	61.43	1,278,630	-0.38(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.