Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	57.81	58.82	57.71	58.59	1,307,641	+0.96(+1.67%)
Jun 29, 2017	57.44	57.70	57.29	57.63	1,393,199	+0.19(+0.33%)
Jun 28, 2017	57.79	58.24	57.41	57.44	1,743,990	+0.00(+0.00%)
Jun 27, 2017	57.67	58.01	57.41	57.44	1,071,389	-0.21(-0.37%)
Jun 26, 2017	57.30	57.75	57.01	57.65	988,115	+0.50(+0.88%)
Jun 23, 2017		57.79	57.12	57.15	1,464,819	-0.26(-0.46%)
Jun 22, 2017	57.32	58.04	57.12	57.41	1,552,845	+0.11(+0.19%)
Jun 21, 2017	58.25	59.56	57.16	57.30	1,722,832	-1.05(-1.80%)
Jun 20, 2017	59.71	59.76	58.34	58.35	1,243,762	-1.45(-2.43%)
Jun 19, 2017	59.72	60.06	59.43	59.80	1,264,906	+0.05(+0.09%)
Jun 16, 2017	59.03	59.83	59.03	59.75	2,799,959	+0.50(+0.85%)
Jun 15, 2017	57.58	59.29	57.58	59.25	1,827,482	+1.37(+2.37%)
Jun 14, 2017	59.12	59.15	57.82	57.88	1,510,318	-1.07(-1.81%)
Jun 13, 2017	58.93	59.14	58.58	58.94	1,269,748	+0.23(+0.39%)
Jun 12, 2017	57.82	58.95	57.74	58.71	1,825,542	+0.82(+1.41%)
Jun 09, 2017	57.04	57.94	56.97	57.89	1,202,895	+0.76(+1.33%)
Jun 08, 2017	57.31	57.48	57.07	57.13	1,450,252	-0.22(-0.39%)
Jun 07, 2017	57.43	57.49	57.15	57.36	1,093,529	+0.09(+0.16%)
Jun 06, 2017	57.28	57.47	56.93	57.26	862,864	-0.12(-0.21%)
Jun 05, 2017	57.51	57.95	57.35	57.38	1,214,419	-0.31(-0.53%)
Jun 02, 2017	57.70	57.99	57.43	57.69	1,217,689	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.