Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		72.94		72.04	1,735,802	+0.11(+0.16%)
Jun 28, 2018	71.88	72.29	70.81	71.93	1,344,338	-0.16(-0.23%)
Jun 27, 2018	73.15	74.77	72.08	72.09	1,072,418	-1.01(-1.38%)
Jun 26, 2018	74.06	74.62	72.84	73.10	1,186,441	-0.60(-0.82%)
Jun 25, 2018	75.97	75.97	73.26	73.70	1,910,458	-2.60(-3.41%)
Jun 22, 2018	77.50	77.77	76.10	76.30	1,435,177	-1.02(-1.31%)
Jun 21, 2018	77.83	77.83	77.15	77.32	1,664,732	-0.41(-0.53%)
Jun 20, 2018	77.49	78.26	77.10	77.73	1,007,818	+0.25(+0.32%)
Jun 19, 2018	77.78	77.91	76.42	77.48	1,776,698	-0.56(-0.72%)
Jun 18, 2018	77.10	78.35	76.42	78.04	1,608,964	+0.47(+0.60%)
Jun 15, 2018		77.87	77.87	77.58	1,642,385	-0.29(-0.38%)
Jun 14, 2018	78.30	78.34	77.72	77.87	640,562	-0.31(-0.40%)
Jun 13, 2018	78.42	79.01	77.91	78.18	1,523,690	-0.03(-0.04%)
Jun 12, 2018	76.54	78.46	76.37	78.22	1,793,040	+1.85(+2.42%)
Jun 11, 2018	76.18	76.79	75.79	76.36	1,188,141	+0.31(+0.41%)
Jun 08, 2018	75.70	76.29	75.62	76.05	1,407,449	+0.28(+0.37%)
Jun 07, 2018	75.96	76.22	75.61	75.77	1,117,701	+0.16(+0.22%)
Jun 06, 2018			75.10	75.61	1,727,802	-0.03(-0.05%)
Jun 05, 2018	76.01	76.29	75.36	75.64	2,116,590	-0.10(-0.14%)
Jun 04, 2018	75.21	76.29	75.21	75.74	3,523,448	+0.38(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.