Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.06	61.91	60.74	61.85	1,513,823	+0.50(+0.81%)
Jun 29, 2016	61.52	61.96	61.31	61.35	1,391,685	+0.19(+0.31%)
Jun 28, 2016	60.17	61.17	60.12	61.16	1,978,728	+1.03(+1.72%)
Jun 27, 2016	59.42	60.38	59.34	60.12	2,427,200	+0.45(+0.75%)
Jun 24, 2016	58.58	59.94	58.43	59.67	2,651,887	-0.23(-0.39%)
Jun 23, 2016	59.90	60.19	59.70	59.91	1,683,136	+0.05(+0.08%)
Jun 22, 2016	60.06	60.33	59.60	59.86	1,415,697	-0.19(-0.32%)
Jun 21, 2016	60.36	60.43	59.61	60.05	1,117,515	-0.37(-0.62%)
Jun 20, 2016	60.54	60.90	60.38	60.42	897,646	+0.47(+0.78%)
Jun 17, 2016	59.78	60.00	59.47	59.96	2,436,406	-0.09(-0.15%)
Jun 16, 2016	60.36	60.36	59.36	60.05	1,785,850	-0.36(-0.59%)
Jun 15, 2016	60.37	61.08	60.26	60.41	1,668,594	+0.04(+0.07%)
Jun 14, 2016	60.82	60.92	59.97	60.37	1,486,293	-0.42(-0.70%)
Jun 13, 2016	60.87	61.08	60.71	60.79	1,167,565	-0.01(-0.01%)
Jun 10, 2016	61.27	61.38	60.71	60.80	1,239,392	-0.93(-1.51%)
Jun 09, 2016	61.45	61.85	60.98	61.73	2,028,040	+0.37(+0.60%)
Jun 08, 2016	60.77	61.39	60.65	61.37	2,112,177	+0.60(+0.99%)
Jun 07, 2016	60.92	60.94	60.61	60.77	1,542,209	-0.22(-0.37%)
Jun 06, 2016	61.77	61.77	60.81	60.99	1,609,583	-0.12(-0.19%)
Jun 03, 2016	61.02	61.16	60.77	61.11	2,966,651	-0.36(-0.58%)
Jun 02, 2016	61.83	61.89	61.39	61.47	1,277,951	-0.38(-0.62%)
Jun 01, 2016	62.11	62.19	61.43	61.85	993,702	-0.25(-0.40%)
May 31, 2016	62.45	62.76	61.59	62.10	5,224,301	-0.17(-0.27%)
May 27, 2016	62.11	62.26	62.26	62.26	1,338,202	+0.17(+0.28%)
May 26, 2016	62.20	62.42	61.89	62.09	973,980	+0.13(+0.21%)
May 25, 2016	62.07	62.17	61.68	61.96	1,402,953	+0.10(+0.16%)
May 24, 2016	61.63	62.11	61.31	61.86	1,370,378	+0.27(+0.44%)
May 23, 2016	61.34	61.73	61.34	61.59	1,022,001	+0.03(+0.05%)
May 20, 2016	60.90	61.69	60.90	61.55	1,320,406	+1.01(+1.67%)
May 19, 2016	60.11	60.77	60.04	60.54	1,000,828	-0.04(-0.07%)
May 18, 2016	60.14	60.80	59.81	60.58	1,548,775	+0.31(+0.51%)
May 17, 2016	59.68	61.04	59.52	60.28	1,403,801	+0.28(+0.47%)
May 16, 2016	59.99	60.32	59.34	59.99	1,014,816	+0.11(+0.18%)
May 13, 2016	60.09	60.25	59.49	59.89	1,341,759	-0.13(-0.22%)
May 12, 2016	60.06	60.45	59.63	60.02	1,015,283	-0.10(-0.17%)
May 11, 2016	60.33	60.62	59.90	60.12	1,137,334	-0.38(-0.63%)
May 10, 2016	61.03	61.15	60.28	60.50	1,287,038	-0.07(-0.12%)
May 09, 2016	60.04	60.67	59.80	60.57	1,254,453	+0.26(+0.44%)
May 06, 2016	58.76	60.38	58.50	60.31	2,160,874	+1.63(+2.78%)
May 05, 2016	59.39	59.60	58.58	58.68	1,020,827	-0.74(-1.24%)
May 04, 2016	58.40	59.61	58.26	59.42	2,160,924	+0.75(+1.27%)
May 03, 2016	58.93	59.12	58.37	58.67	1,431,766	-0.80(-1.35%)
May 02, 2016	59.03	59.61	58.93	59.47	1,661,422	+0.70(+1.18%)
Apr 29, 2016	58.60	58.97	58.30	58.78	1,688,250	+0.12(+0.20%)
Apr 28, 2016	58.75	59.31	57.84	58.66	2,938,674	-0.81(-1.36%)
Apr 27, 2016	59.35	60.94	58.04	59.47	4,236,389	-3.23(-5.15%)
Apr 26, 2016	61.76	63.03	61.54	62.70	1,795,092	+0.92(+1.49%)
Apr 25, 2016	62.00	62.19	61.55	61.78	1,075,746	+0.03(+0.05%)
Apr 22, 2016	61.66	62.10	61.53	61.75	771,693	+0.21(+0.34%)
Apr 21, 2016	61.74	62.36	61.46	61.54	864,766	-0.35(-0.56%)
Apr 20, 2016	62.38	62.65	61.86	61.89	1,311,003	-0.41(-0.66%)
Apr 19, 2016	61.68	62.36	61.38	62.31	1,610,693	+0.93(+1.51%)
Apr 18, 2016	60.85	61.72	60.74	61.38	1,197,673	+0.50(+0.82%)
Apr 15, 2016	60.80	61.72	60.62	60.88	1,652,301	+0.51(+0.84%)
Apr 14, 2016	60.47	60.72	59.99	60.38	927,279	-0.04(-0.07%)
Apr 13, 2016	60.19	60.93	59.98	60.42	1,051,980	+0.38(+0.63%)
Apr 12, 2016	59.66	60.21	59.18	60.04	1,521,839	+0.60(+1.00%)
Apr 11, 2016	59.61	60.11	59.23	59.44	1,643,415	-0.06(-0.10%)
Apr 08, 2016	59.78	60.35	59.34	59.50	1,224,559	-0.01(-0.01%)
Apr 07, 2016	60.46	60.48	58.93	59.51	2,571,464	-1.50(-2.46%)
Apr 06, 2016	60.75	61.01	60.38	61.01	1,065,773	+0.11(+0.18%)
Apr 05, 2016	60.35	61.39	60.35	60.90	943,498	+0.05(+0.08%)
Apr 04, 2016	61.05	61.80	60.70	60.85	1,252,653	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.