Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	40.09	40.57	39.36	39.75	3,862,987	-0.30(-0.76%)
Jun 27, 2008	40.83	40.97	39.43	40.05	4,832,013	-0.45(-1.11%)
Jun 26, 2008	40.83	41.25	40.44	40.50	2,561,277	-1.09(-2.61%)
Jun 25, 2008	41.33	41.93	40.81	41.59	3,137,710	+0.30(+0.72%)
Jun 24, 2008	41.60	41.79	40.62	41.29	4,811,014	-0.40(-0.96%)
Jun 23, 2008	43.04	43.20	41.65	41.69	2,889,950	-0.99(-2.31%)
Jun 20, 2008	43.98	44.09	42.54	42.67	3,762,757	-1.75(-3.95%)
Jun 19, 2008	42.90	44.64	42.72	44.43	2,980,902	+1.62(+3.79%)
Jun 18, 2008	42.76	43.36	42.51	42.80	2,525,228	-0.33(-0.76%)
Jun 17, 2008	43.07	43.62	43.01	43.13	1,353,142	-0.31(-0.72%)
Jun 16, 2008	42.95	43.80	42.78	43.44	2,089,485	-0.15(-0.35%)
Jun 13, 2008	43.48	43.96	42.77	43.59	1,753,147	+0.64(+1.48%)
Jun 12, 2008	43.15	43.80	42.46	42.96	1,971,358	+0.33(+0.76%)
Jun 11, 2008	44.33	44.37	42.53	42.63	3,197,623	-2.00(-4.48%)
Jun 10, 2008	44.40	45.04	43.91	44.63	1,983,333	+0.20(+0.44%)
Jun 09, 2008	44.23	44.82	43.64	44.44	2,334,743	+0.17(+0.39%)
Jun 06, 2008	45.95	46.28	44.25	44.26	2,424,806	-2.16(-4.65%)
Jun 05, 2008	45.70	46.43	45.30	46.42	1,320,576	+0.39(+0.85%)
Jun 04, 2008	44.97	46.47	44.97	46.03	1,517,637	+0.54(+1.20%)
Jun 03, 2008	46.26	46.67	45.14	45.49	2,110,071	-0.33(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.