Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.19	72.66	70.96	72.35	1,800,675	+1.19(+1.67%)
Jun 29, 2020	70.66	71.37	70.31	71.16	1,915,950	+1.01(+1.43%)
Jun 26, 2020	70.58	71.18	69.50	70.15	3,673,860	-0.60(-0.85%)
Jun 25, 2020	71.88	71.93	69.95	70.76	1,353,324	-1.12(-1.55%)
Jun 24, 2020	70.47	72.40	70.13	71.88	1,440,317	+1.13(+1.59%)
Jun 23, 2020	71.38	71.38	70.47	70.75	1,987,774	+0.25(+0.35%)
Jun 22, 2020	70.67	70.75	69.17	70.50	1,395,705	-0.65(-0.91%)
Jun 19, 2020	72.13	72.13	70.62	71.15	3,909,561	-0.10(-0.14%)
Jun 18, 2020	71.63	72.17	70.51	71.25	1,934,918	-0.71(-0.99%)
Jun 17, 2020	71.98	72.73	71.55	71.97	1,300,008	+0.50(+0.70%)
Jun 16, 2020	73.21	73.71	71.12	71.46	1,591,495	-0.04(-0.05%)
Jun 15, 2020	69.80	71.74	69.23	71.50	1,520,341	+0.37(+0.51%)
Jun 12, 2020	73.50	73.74	70.41	71.13	1,445,788	-0.95(-1.32%)
Jun 11, 2020	74.43	74.92	71.41	72.09	1,833,562	-3.14(-4.17%)
Jun 10, 2020	76.41	76.52	75.10	75.22	1,658,019	-0.81(-1.07%)
Jun 09, 2020	77.67	77.67	75.90	76.04	1,353,263	-1.84(-2.36%)
Jun 08, 2020	75.88	78.01	75.88	77.88	1,550,255	+1.87(+2.46%)
Jun 05, 2020	76.07	77.48	75.76	76.01	1,652,860	+0.70(+0.92%)
Jun 04, 2020	75.85	76.26	74.79	75.32	1,683,055	-0.92(-1.20%)
Jun 03, 2020	75.49	76.46	75.04	76.23	1,876,344	+1.48(+1.98%)
Jun 02, 2020	74.03	74.88	71.80	74.75	1,419,567	+1.38(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.