Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	96.73	97.69	95.89	96.89	1,551,454	-0.08(-0.08%)
Jun 29, 2022	96.83	97.63	95.88	96.96	612,210	+0.36(+0.38%)
Jun 28, 2022	99.67	100.51	96.34	96.60	1,102,009	-3.89(-3.87%)
Jun 27, 2022	99.91	101.09	99.63	100.49	599,523	+1.22(+1.23%)
Jun 24, 2022	96.57	99.82	96.57	99.27	1,271,789	+3.41(+3.56%)
Jun 23, 2022	96.47	96.47	94.52	95.85	647,832	+0.37(+0.39%)
Jun 22, 2022	95.58	96.13	94.56	95.48	807,671	-1.29(-1.33%)
Jun 21, 2022	96.06	96.80	95.19	96.77	863,458	+2.15(+2.27%)
Jun 17, 2022	96.41	96.69	93.97	94.62	2,637,611	-2.00(-2.07%)
Jun 16, 2022	97.74	98.46	96.09	96.62	1,299,920	-1.96(-1.99%)
Jun 15, 2022	101.23	102.47	97.55	98.58	1,847,156	-3.07(-3.02%)
Jun 14, 2022	99.72	110.86	99.45	101.65	4,217,723	+5.76(+6.01%)
Jun 13, 2022	95.65	97.44	94.81	95.88	1,788,336	-1.35(-1.39%)
Jun 10, 2022	96.79	98.13	96.18	97.23	895,763	-0.37(-0.38%)
Jun 09, 2022	98.60	100.18	97.56	97.60	864,700	-1.54(-1.55%)
Jun 08, 2022	101.44	101.78	98.64	99.14	960,154	-3.21(-3.14%)
Jun 07, 2022	103.95	103.95	102.16	102.35	845,181	-2.15(-2.06%)
Jun 06, 2022	103.43	105.27	102.75	104.50	811,067	+1.26(+1.22%)
Jun 03, 2022	102.59	104.38	102.35	103.24	818,389	+0.43(+0.42%)
Jun 02, 2022	104.42	104.66	101.93	102.81	1,205,362	-0.78(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.