Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.31	11.38	11.16	11.33	2,414,164	+0.01(+0.10%)
Jul 28, 2005	11.23	11.33	11.16	11.32	1,678,109	+0.09(+0.81%)
Jul 27, 2005	11.16	11.50	11.05	11.23	6,412,338	+0.38(+3.52%)
Jul 26, 2005	10.81	10.99	10.75	10.85	2,266,630	+0.10(+0.94%)
Jul 25, 2005	10.90	10.96	10.72	10.75	1,448,231	-0.17(-1.58%)
Jul 22, 2005	10.87	10.99	10.77	10.92	1,198,550	+0.06(+0.53%)
Jul 21, 2005	10.91	10.91	10.70	10.86	2,775,428	-0.02(-0.20%)
Jul 20, 2005	10.73	10.91	10.72	10.88	1,587,979	+0.14(+1.33%)
Jul 19, 2005	10.82	10.86	10.67	10.74	1,276,568	-0.09(-0.85%)
Jul 18, 2005	10.90	10.92	10.81	10.83	1,057,110	-0.07(-0.61%)
Jul 15, 2005	10.86	10.91	10.81	10.90	1,569,814	+0.04(+0.37%)
Jul 14, 2005	10.82	10.90	10.75	10.86	1,156,713	+0.07(+0.69%)
Jul 13, 2005	10.81	10.84	10.74	10.78	1,043,219	-0.02(-0.15%)
Jul 12, 2005	10.72	10.87	10.66	10.80	2,081,723	+0.03(+0.32%)
Jul 11, 2005	10.49	10.77	10.45	10.77	2,537,272	+0.27(+2.57%)
Jul 08, 2005	10.38	10.54	10.28	10.50	2,607,081	-0.04(-0.41%)
Jul 07, 2005	10.51	10.59	10.41	10.54	1,192,092	-0.03(-0.33%)
Jul 06, 2005	10.66	10.68	10.53	10.57	997,028	-0.07(-0.65%)
Jul 05, 2005	10.59	10.68	10.40	10.64	930,457	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.