Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.07	54.64	53.53	53.64	3,656,680	-0.85(-1.56%)
Jul 30, 2014	54.07	55.26	52.27	54.49	6,306,337	+3.28(+6.40%)
Jul 29, 2014	52.16	52.17	51.18	51.22	2,613,292	-0.95(-1.83%)
Jul 28, 2014	52.54	52.60	52.02	52.17	1,112,020	-0.48(-0.91%)
Jul 25, 2014	52.83	53.03	52.54	52.65	938,573	-0.25(-0.47%)
Jul 24, 2014	52.58	53.00	52.46	52.89	1,136,027	+0.33(+0.62%)
Jul 23, 2014	52.41	52.88	52.24	52.57	1,239,460	+0.12(+0.23%)
Jul 22, 2014	52.43	52.58	52.22	52.45	1,502,938	+0.38(+0.73%)
Jul 21, 2014	51.47	52.20	51.37	52.07	2,876,132	+0.48(+0.94%)
Jul 18, 2014	51.11	51.61	50.90	51.58	1,513,237	+0.57(+1.12%)
Jul 17, 2014	51.50	51.71	50.97	51.01	1,742,944	-0.83(-1.61%)
Jul 16, 2014	51.28	51.85	51.09	51.84	1,804,444	+0.71(+1.38%)
Jul 15, 2014	50.87	51.35	50.70	51.14	2,652,879	+0.45(+0.89%)
Jul 14, 2014	50.60	50.87	50.53	50.68	1,845,638	+0.24(+0.47%)
Jul 11, 2014	50.48	50.63	50.33	50.44	1,122,032	-0.01(-0.02%)
Jul 10, 2014	50.17	50.67	50.17	50.46	1,953,105	-0.43(-0.85%)
Jul 09, 2014	50.72	51.13	50.72	50.89	1,574,225	+0.48(+0.96%)
Jul 08, 2014	50.89	51.14	50.36	50.40	2,321,595	-0.57(-1.12%)
Jul 07, 2014	51.04	51.11	50.82	50.98	1,769,627	-0.21(-0.42%)
Jul 03, 2014	51.18	51.19	51.19	51.19	944,977	+0.20(+0.39%)
Jul 02, 2014	50.56	51.20	50.33	50.99	1,647,960	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.