Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.23	98.66	97.30	97.98	1,228,238	-0.22(-0.22%)
Jul 28, 2023	96.58	98.44	96.13	98.19	1,202,595	+2.68(+2.81%)
Jul 27, 2023	96.63	96.63	95.13	95.52	741,191	-0.61(-0.63%)
Jul 26, 2023	95.99	96.93	95.58	96.12	1,005,005	+0.35(+0.37%)
Jul 25, 2023	95.82	96.49	95.15	95.77	634,619	-0.02(-0.02%)
Jul 24, 2023	95.71	96.87	95.14	95.79	894,009	-0.65(-0.67%)
Jul 21, 2023	96.25	96.81	95.81	96.43	649,284	+0.04(+0.04%)
Jul 20, 2023	96.16	97.26	95.22	96.40	1,054,728	+0.23(+0.24%)
Jul 19, 2023	94.05	96.41	94.01	96.16	981,246	+2.37(+2.52%)
Jul 18, 2023	92.91	94.62	92.91	93.79	694,960	+1.03(+1.11%)
Jul 17, 2023	92.85	93.21	91.93	92.77	689,509	-0.73(-0.78%)
Jul 14, 2023	95.04	95.04	93.04	93.50	767,865	-1.22(-1.29%)
Jul 13, 2023	95.65	95.84	94.60	94.72	729,948	-0.77(-0.81%)
Jul 12, 2023	96.97	96.97	94.90	95.50	947,769	-0.56(-0.58%)
Jul 11, 2023	94.08	96.17	94.02	96.05	859,157	+1.94(+2.06%)
Jul 10, 2023	93.48	94.80	93.48	94.12	655,969	+0.95(+1.02%)
Jul 07, 2023	92.95	94.38	92.95	93.17	1,180,967	+0.31(+0.34%)
Jul 06, 2023	91.43	93.12	91.16	92.85	779,997	+0.28(+0.31%)
Jul 05, 2023	92.77	93.81	92.08	92.57	784,435	-0.85(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.