Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.45	46.14	45.30	45.65	0	+0.32(+0.71%)
Jul 30, 2013	45.36	45.55	45.05	45.32	0	+0.09(+0.20%)
Jul 29, 2013	45.22	45.49	45.07	45.23	0	-0.24(-0.52%)
Jul 26, 2013	44.95	45.51	44.89	45.47	0	+0.16(+0.35%)
Jul 25, 2013	45.37	45.43	44.78	45.31	0	-0.08(-0.17%)
Jul 24, 2013	46.29	46.30	45.39	45.39	0	-0.46(-1.00%)
Jul 23, 2013	46.63	46.63	45.74	45.85	0	-0.51(-1.09%)
Jul 22, 2013	46.41	46.44	46.28	46.35	0	-0.05(-0.10%)
Jul 19, 2013	46.45	46.65	46.26	46.40	0	-0.08(-0.16%)
Jul 18, 2013	46.12	46.57	46.11	46.47	0	+0.51(+1.10%)
Jul 17, 2013	46.34	46.34	45.81	45.97	895,865	-0.15(-0.32%)
Jul 16, 2013	46.06	46.36	45.90	46.11	0	+0.22(+0.48%)
Jul 15, 2013	44.36	46.21	44.31	45.89	0	+1.62(+3.65%)
Jul 12, 2013	44.80	44.98	44.07	44.28	0	-0.80(-1.78%)
Jul 11, 2013	45.19	45.32	44.91	45.08	0	+0.57(+1.27%)
Jul 10, 2013	44.57	44.96	44.28	44.51	0	-0.19(-0.43%)
Jul 09, 2013	44.54	45.23	44.54	44.70	0	+0.29(+0.65%)
Jul 08, 2013	44.05	44.48	43.91	44.41	0	+0.47(+1.06%)
Jul 05, 2013	43.45	43.95	43.06	43.95	0	+0.79(+1.83%)
Jul 03, 2013	43.02	43.23	42.79	43.16	0	-0.07(-0.16%)
Jul 02, 2013	43.17	43.56	42.96	43.23	0	-0.05(-0.11%)
Jul 01, 2013	43.53	43.64	43.05	43.27	0	+0.16(+0.37%)
Jun 28, 2013	42.53	43.31	42.49	43.11	2,688,519	+0.44(+1.04%)
Jun 27, 2013	42.44	42.97	42.36	42.67	0	+0.47(+1.11%)
Jun 26, 2013	42.35	42.46	41.90	42.20	0	+0.32(+0.77%)
Jun 25, 2013	42.17	42.23	41.63	41.88	0	+0.28(+0.68%)
Jun 24, 2013	41.77	41.97	41.21	41.60	0	-0.35(-0.84%)
Jun 21, 2013	41.94	42.67	41.71	41.95	6,985,754	-0.48(-1.14%)
Jun 20, 2013	42.97	43.16	42.35	42.43	0	-0.85(-1.96%)
Jun 19, 2013	43.95	44.08	43.27	43.28	0	-0.61(-1.40%)
Jun 18, 2013	43.78	43.96	43.42	43.89	1,715,103	+0.33(+0.76%)
Jun 17, 2013	43.61	43.82	43.21	43.56	0	+0.31(+0.71%)
Jun 14, 2013	43.45	43.79	43.17	43.26	0	-0.17(-0.39%)
Jun 13, 2013	42.75	43.60	42.75	43.43	1,802,837	+0.54(+1.25%)
Jun 12, 2013	43.46	43.72	42.85	42.89	1,120,211	-0.37(-0.85%)
Jun 11, 2013	43.12	43.49	43.06	43.26	765,400	-0.24(-0.55%)
Jun 10, 2013	42.97	43.49	42.81	43.49	0	-0.27(-0.61%)
Jun 07, 2013	43.49	44.06	43.18	43.76	0	+0.65(+1.51%)
Jun 06, 2013	43.19	43.40	42.78	43.11	0	+0.04(+0.09%)
Jun 05, 2013	42.98	43.31	42.84	43.07	0	+0.08(+0.20%)
Jun 04, 2013	43.35	43.68	42.80	42.99	0	-0.41(-0.95%)
Jun 03, 2013	43.16	43.40	42.90	43.40	1,399,120	+0.26(+0.60%)
May 31, 2013	43.42	43.57	42.95	43.14	2,985,262	-0.59(-1.34%)
May 30, 2013	43.99	44.12	43.64	43.73	0	-0.15(-0.35%)
May 29, 2013	43.88	44.18	43.70	43.88	1,871,062	-0.15(-0.35%)
May 28, 2013	45.27	45.33	43.90	44.03	1,863,913	-0.63(-1.41%)
May 24, 2013	44.94	44.99	44.22	44.66	0	-0.60(-1.33%)
May 23, 2013	44.83	45.27	44.75	45.26	1,333,942	+0.29(+0.64%)
May 22, 2013	45.55	45.73	44.79	44.98	0	-0.58(-1.27%)
May 21, 2013	44.38	45.63	44.34	45.55	0	+1.27(+2.87%)
May 20, 2013	44.20	44.49	44.19	44.28	0	-0.09(-0.21%)
May 17, 2013	44.35	44.38	44.01	44.37	0	+0.34(+0.78%)
May 16, 2013	43.97	44.44	43.76	44.03	1,583,965	+0.16(+0.36%)
May 15, 2013	43.32	44.02	43.22	43.87	0	+1.21(+2.84%)
May 13, 2013	42.97	43.05	42.46	42.66	0	-0.71(-1.63%)
May 10, 2013	42.78	43.65	42.65	43.37	0	+0.76(+1.79%)
May 09, 2013	43.51	43.70	42.40	42.61	0	-0.96(-2.20%)
May 08, 2013	43.10	44.05	42.69	43.57	0	-3.27(-6.99%)
May 07, 2013	45.94	47.11	45.84	46.84	2,706,386	+0.91(+1.97%)
May 06, 2013	45.96	46.19	45.90	45.93	0	-0.08(-0.17%)
May 03, 2013	45.55	46.21	45.17	46.01	0	+0.84(+1.85%)
May 02, 2013	44.98	45.36	44.86	45.17	0	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.