C.H. Robinson Worldwide (NQ: CHRW )

75.26 +0.94 (+1.26%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.436 5.560 5.378 5.433 710,957 -0.03(-0.63%)
Jul 30, 2002 5.496 5.523 5.257 5.467 693,055 -0.04(-0.72%)
Jul 29, 2002 5.192 5.523 5.192 5.507 1,029,729 +0.34(+6.52%)
Jul 26, 2002 5.315 5.409 5.125 5.170 1,110,800 -0.16(-2.96%)
Jul 25, 2002 4.962 5.418 4.899 5.328 1,566,592 +0.33(+6.59%)
Jul 24, 2002 5.005 5.071 4.727 4.998 2,087,339 -0.00(-0.04%)
Jul 23, 2002 5.125 5.230 4.900 5.000 1,310,584 -0.15(-2.95%)
Jul 22, 2002 5.453 5.496 5.125 5.152 1,373,598 -0.33(-5.95%)
Jul 19, 2002 5.597 5.628 5.433 5.478 1,701,605 -0.25(-4.39%)
Jul 17, 2002 5.695 5.784 5.547 5.730 881,863 +0.05(+0.86%)
Jul 12, 2002 5.706 5.853 5.605 5.681 665,125 +0.01(+0.10%)
Jul 11, 2002 5.766 5.806 5.580 5.675 1,305,677 -0.04(-0.67%)
Jul 10, 2002 5.811 5.882 5.704 5.714 912,787 -0.05(-0.94%)
Jul 09, 2002 5.848 5.848 5.768 5.768 1,865,608 -0.08(-1.36%)
Jul 08, 2002 5.925 5.925 5.848 5.848 982,088 -0.08(-1.31%)
Jul 05, 2002 5.922 6.030 5.875 5.925 984,021 +0.06(+1.08%)
Jul 04, 2002 5.887 5.940 5.828 5.862 1,332,183 +0.00(+0.00%)
Jul 03, 2002 5.887 5.940 5.828 5.862 1,328,594 -0.03(-0.43%)
Jul 02, 2002 5.913 5.933 5.867 5.887 899,258 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.