Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.64	54.41	53.12	53.70	1,669,027	-0.29(-0.54%)
Jul 28, 2011	54.67	55.18	53.85	54.00	3,086,898	-0.87(-1.59%)
Jul 27, 2011	57.05	57.19	54.43	54.87	5,273,303	-4.73(-7.94%)
Jul 26, 2011	60.10	60.10	59.31	59.60	1,575,580	-0.71(-1.18%)
Jul 25, 2011	59.46	60.50	59.23	60.31	1,353,073	+0.58(+0.97%)
Jul 22, 2011	59.46	60.13	59.17	59.73	1,171,841	+0.47(+0.80%)
Jul 21, 2011	58.69	59.66	58.69	59.26	1,062,993	+0.82(+1.40%)
Jul 20, 2011	58.68	58.80	58.12	58.44	807,357	-0.45(-0.77%)
Jul 19, 2011	58.40	59.00	58.33	58.89	806,819	+0.91(+1.58%)
Jul 18, 2011	58.16	58.25	57.68	57.98	1,166,584	-0.36(-0.62%)
Jul 15, 2011	58.72	58.79	57.76	58.34	1,343,217	-0.27(-0.46%)
Jul 14, 2011	59.13	59.43	58.29	58.61	932,369	-0.51(-0.85%)
Jul 13, 2011	59.41	59.78	58.94	59.12	843,965	+0.07(+0.11%)
Jul 12, 2011	59.76	59.87	58.99	59.05	1,065,020	-0.70(-1.17%)
Jul 11, 2011	59.79	60.10	59.30	59.75	1,264,595	-0.76(-1.26%)
Jul 08, 2011	60.21	60.77	60.16	60.51	1,113,778	-0.46(-0.76%)
Jul 07, 2011	60.65	61.35	60.41	60.97	1,137,288	+0.70(+1.16%)
Jul 06, 2011	59.78	60.49	59.69	60.27	1,164,032	+0.51(+0.86%)
Jul 05, 2011	60.01	60.11	59.49	59.76	1,121,565	-0.11(-0.19%)
Jul 01, 2011	58.74	60.15	58.55	59.87	1,317,600	+1.32(+2.26%)
Jun 30, 2011	58.07	59.18	57.94	58.55	1,085,976	+0.56(+0.96%)
Jun 29, 2011	58.14	58.36	57.76	57.99	883,874	+0.08(+0.14%)
Jun 28, 2011	57.21	58.09	57.06	57.91	702,962	+0.76(+1.34%)
Jun 27, 2011	56.62	57.18	56.33	57.15	1,068,790	+0.64(+1.13%)
Jun 24, 2011	57.43	57.71	56.48	56.51	1,332,049	-0.98(-1.71%)
Jun 23, 2011	56.98	57.62	56.57	57.49	1,304,757	-0.14(-0.24%)
Jun 22, 2011	57.78	58.21	57.56	57.63	911,329	-0.27(-0.46%)
Jun 21, 2011	57.68	58.08	57.37	57.90	823,946	+0.49(+0.85%)
Jun 20, 2011	57.53	57.80	56.93	57.41	732,663	+0.31(+0.55%)
Jun 17, 2011	57.38	57.53	56.90	57.10	2,103,595	+0.48(+0.85%)
Jun 16, 2011	56.77	57.19	56.49	56.61	1,329,550	-0.16(-0.27%)
Jun 15, 2011	56.90	57.19	56.55	56.77	1,281,236	-0.70(-1.21%)
Jun 14, 2011	56.98	57.59	56.81	57.47	1,202,682	+0.94(+1.67%)
Jun 13, 2011	56.28	56.73	56.20	56.52	1,036,527	+0.21(+0.37%)
Jun 10, 2011	56.67	56.72	56.26	56.32	861,629	-0.44(-0.77%)
Jun 09, 2011	56.71	56.98	56.49	56.75	811,692	+0.09(+0.16%)
Jun 08, 2011	57.05	57.17	56.47	56.67	713,006	-0.39(-0.69%)
Jun 07, 2011	57.29	57.54	56.98	57.06	884,547	-0.10(-0.18%)
Jun 06, 2011	57.65	57.77	57.11	57.16	869,234	-0.59(-1.02%)
Jun 03, 2011	58.07	58.11	57.44	57.75	1,007,181	-1.13(-1.92%)
May 24, 2011	59.24	59.33	58.62	58.88	1,187,737	-0.30(-0.51%)
May 23, 2011	58.87	59.31	58.53	59.18	1,084,592	-0.44(-0.73%)
May 20, 2011	59.74	59.93	59.37	59.62	1,044,966	-0.17(-0.28%)
May 19, 2011	59.57	60.09	59.29	59.79	1,206,803	+0.41(+0.70%)
May 18, 2011	58.67	59.54	58.16	59.37	1,106,388	+0.75(+1.29%)
May 17, 2011	58.81	58.92	58.21	58.62	1,383,892	-0.43(-0.73%)
May 16, 2011	59.42	59.42	58.46	59.05	1,294,991	+0.02(+0.04%)
May 13, 2011	59.83	59.89	58.78	59.03	1,091,413	-0.67(-1.13%)
May 12, 2011	59.36	59.80	58.84	59.70	1,190,633	+0.19(+0.31%)
May 11, 2011	59.83	59.97	59.31	59.51	1,355,702	-0.38(-0.64%)
May 10, 2011	59.63	60.03	59.42	59.90	1,018,951	+0.47(+0.80%)
May 09, 2011	58.79	59.51	58.65	59.43	1,258,828	+0.58(+0.98%)
May 06, 2011	59.33	59.46	58.77	58.85	1,104,631	+0.20(+0.34%)
May 05, 2011	58.14	59.27	57.92	58.65	1,475,474	+0.30(+0.52%)
May 04, 2011	58.60	59.00	58.17	58.35	1,556,900	-0.40(-0.68%)
May 03, 2011	59.34	59.64	58.50	58.75	1,407,228	-0.56(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.