Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.14	57.36	56.60	57.00	1,764,324	+0.23(+0.40%)
Jul 30, 2015	56.43	56.89	56.07	56.78	3,055,654	+0.02(+0.03%)
Jul 29, 2015	56.88	57.97	56.16	56.76	4,263,908	+2.54(+4.68%)
Jul 28, 2015	52.66	54.35	52.32	54.23	2,509,626	+1.60(+3.04%)
Jul 27, 2015	51.89	52.76	51.89	52.62	1,582,531	+0.37(+0.70%)
Jul 24, 2015	52.37	52.69	51.99	52.26	1,217,716	-0.09(-0.17%)
Jul 23, 2015	52.82	52.91	52.25	52.35	1,360,125	-0.67(-1.27%)
Jul 22, 2015	53.04	53.63	52.91	53.02	2,097,169	-0.11(-0.21%)
Jul 21, 2015	51.81	53.35	51.56	53.14	2,617,016	+1.40(+2.70%)
Jul 20, 2015	51.23	51.80	51.15	51.74	1,065,791	+0.54(+1.06%)
Jul 17, 2015	51.41	52.08	51.11	51.19	1,548,605	-0.26(-0.51%)
Jul 16, 2015	51.45	51.84	51.28	51.45	1,168,063	+0.23(+0.44%)
Jul 15, 2015	52.33	52.53	51.09	51.23	1,629,589	-1.04(-1.99%)
Jul 14, 2015	52.65	52.71	52.08	52.27	1,456,146	-0.41(-0.79%)
Jul 13, 2015	51.79	52.76	51.74	52.68	1,476,617	+1.04(+2.01%)
Jul 10, 2015	51.02	51.85	50.68	51.64	1,557,085	+1.13(+2.24%)
Jul 09, 2015	50.97	51.28	50.53	50.51	1,196,013	+0.22(+0.44%)
Jul 08, 2015	50.91	51.17	50.09	50.29	1,579,883	-1.06(-2.07%)
Jul 07, 2015	50.63	51.41	50.37	51.36	1,838,761	+0.85(+1.67%)
Jul 06, 2015	50.52	51.24	50.30	50.51	1,405,251	-0.73(-1.43%)
Jul 02, 2015	50.81	51.24	51.24	51.24	1,974,860	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.