Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.70	56.21	55.70	55.96	1,551,843	+0.30(+0.54%)
Jul 28, 2017	55.87	56.18	55.43	55.67	1,642,949	-0.18(-0.32%)
Jul 27, 2017	56.25	56.25	55.47	55.85	2,322,588	-0.38(-0.68%)
Jul 26, 2017	57.41	57.56	56.00	56.23	2,006,610	-0.02(-0.03%)
Jul 25, 2017	56.39	56.79	56.01	56.25	3,022,763	+0.26(+0.47%)
Jul 24, 2017	56.05	56.09	55.56	55.98	2,108,616	+0.05(+0.09%)
Jul 21, 2017	55.30	56.16	55.30	55.93	3,706,966	+0.47(+0.85%)
Jul 20, 2017	54.27	55.74	54.27	55.46	10,383,453	-3.14(-5.36%)
Jul 19, 2017	59.32	59.76	58.50	58.60	2,817,726	-0.69(-1.17%)
Jul 18, 2017	58.76	59.33	58.51	59.29	1,790,191	+0.52(+0.89%)
Jul 17, 2017	58.09	58.90	58.09	58.77	2,793,134	-0.49(-0.82%)
Jul 14, 2017	58.92	59.42	58.68	59.26	1,130,496	+0.60(+1.02%)
Jul 13, 2017	58.69	58.73	58.22	58.66	1,107,853	-0.09(-0.16%)
Jul 12, 2017	58.83	59.04	58.51	58.75	1,358,082	+0.23(+0.39%)
Jul 11, 2017	58.41	58.54	57.82	58.52	1,108,404	+0.32(+0.54%)
Jul 10, 2017	58.04	58.88	57.95	58.21	1,358,082	+0.22(+0.38%)
Jul 07, 2017	57.87	58.16	57.56	57.99	1,345,593	+0.25(+0.43%)
Jul 06, 2017	58.42	58.42	57.70	57.74	1,612,181	-0.92(-1.57%)
Jul 05, 2017	59.65	59.76	58.63	58.66	1,952,834	-1.13(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.