Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	72.94	75.31	70.95	74.70	3,582,942	-0.93(-1.23%)
Jul 30, 2019	75.70	76.62	75.25	75.63	1,610,923	-0.26(-0.34%)
Jul 29, 2019	75.70	76.56	75.50	75.89	1,381,597	-0.05(-0.07%)
Jul 26, 2019	74.57	76.08	74.45	75.94	1,507,004	+0.94(+1.25%)
Jul 25, 2019	76.57	77.05	74.45	75.00	2,079,326	-1.62(-2.12%)
Jul 24, 2019	74.63	77.47	74.43	76.63	2,263,863	+2.21(+2.97%)
Jul 23, 2019	74.49	74.53	73.51	74.42	965,032	+0.17(+0.23%)
Jul 22, 2019	74.84	75.29	74.18	74.25	1,135,081	-0.38(-0.51%)
Jul 19, 2019	73.74	75.25	73.46	74.63	981,654	+1.06(+1.44%)
Jul 18, 2019	73.02	73.76	72.64	73.57	1,839,707	+0.19(+0.26%)
Jul 17, 2019	75.48	75.48	73.16	73.38	2,827,276	-2.41(-3.18%)
Jul 16, 2019	75.49	76.74	74.84	75.79	1,903,695	+0.39(+0.52%)
Jul 15, 2019	75.91	76.05	75.18	75.40	861,546	-0.49(-0.65%)
Jul 12, 2019	73.83	76.43	73.83	75.89	1,546,571	+1.98(+2.68%)
Jul 11, 2019	73.26	74.09	72.75	73.91	986,419	+0.58(+0.79%)
Jul 10, 2019	74.39	74.93	73.28	73.33	788,134	-0.89(-1.20%)
Jul 09, 2019	74.39	74.99	73.35	74.22	1,077,131	-0.65(-0.87%)
Jul 08, 2019	75.72	75.86	74.38	74.87	886,573	-0.87(-1.15%)
Jul 05, 2019	75.45	75.83	74.89	75.75	607,845	-0.12(-0.16%)
Jul 03, 2019	74.83	76.03	74.83	75.87	560,993	+1.26(+1.69%)
Jul 02, 2019	75.14	75.63	74.11	74.61	881,229	-0.43(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.