Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.23	105.83	103.04	105.75	1,866,469	+2.51(+2.43%)
Jul 28, 2022	99.48	104.02	97.23	103.23	3,431,202	+6.63(+6.86%)
Jul 27, 2022	95.38	97.25	94.01	96.61	1,734,891	+1.22(+1.28%)
Jul 26, 2022	95.80	96.03	94.16	95.38	979,389	-0.96(-0.99%)
Jul 25, 2022	97.98	97.98	96.04	96.34	920,359	-1.09(-1.12%)
Jul 22, 2022	97.38	97.75	96.66	97.43	761,778	+0.58(+0.60%)
Jul 21, 2022	97.07	97.25	96.20	96.84	984,314	-0.35(-0.36%)
Jul 20, 2022	96.41	97.57	96.16	97.20	1,154,632	+0.78(+0.81%)
Jul 19, 2022	94.43	96.75	93.61	96.41	1,424,867	+2.27(+2.41%)
Jul 18, 2022	94.79	95.39	93.92	94.14	903,794	+0.07(+0.07%)
Jul 15, 2022	92.00	94.51	91.88	94.07	1,491,459	+2.78(+3.04%)
Jul 14, 2022	90.24	91.45	89.64	91.29	843,665	+0.38(+0.42%)
Jul 13, 2022	92.49	92.79	89.76	90.91	1,147,023	-1.66(-1.80%)
Jul 12, 2022	92.68	94.11	90.37	92.57	1,286,788	-0.95(-1.01%)
Jul 11, 2022	95.77	96.36	93.04	93.52	858,957	-2.25(-2.35%)
Jul 08, 2022	96.68	97.54	95.02	95.77	1,232,316	+0.00(+0.00%)
Jul 07, 2022	97.42	98.22	94.99	95.77	1,551,199	-0.75(-0.77%)
Jul 06, 2022	95.53	96.89	93.43	96.52	1,704,559	+1.51(+1.59%)
Jul 05, 2022	97.68	97.80	93.63	95.01	1,229,827	-2.48(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.