Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.76	53.58	53.58	53.58	1,013,636	+0.16(+0.29%)
Aug 28, 2014	53.50	53.61	53.16	53.42	1,267,241	-0.13(-0.23%)
Aug 27, 2014	53.82	53.82	53.40	53.55	802,351	-0.18(-0.34%)
Aug 26, 2014	53.85	54.02	53.62	53.73	1,841,591	-0.09(-0.16%)
Aug 25, 2014	53.96	54.13	53.77	53.81	1,061,069	+0.09(+0.16%)
Aug 22, 2014	53.82	53.95	53.56	53.73	889,238	-0.13(-0.25%)
Aug 21, 2014	53.89	54.06	53.69	53.86	1,142,261	-0.03(-0.06%)
Aug 20, 2014	53.70	54.07	53.55	53.89	1,362,090	+0.02(+0.04%)
Aug 19, 2014	53.62	53.94	53.51	53.87	1,338,996	+0.38(+0.70%)
Aug 18, 2014	52.95	53.60	52.95	53.49	1,377,977	+0.77(+1.46%)
Aug 15, 2014	53.09	53.09	52.34	52.72	3,069,494	-0.04(-0.07%)
Aug 14, 2014	53.17	53.29	52.56	52.76	1,967,254	-0.22(-0.41%)
Aug 13, 2014	53.44	53.48	52.77	52.98	1,896,095	-0.16(-0.31%)
Aug 12, 2014	52.97	53.33	52.92	53.15	989,391	+0.16(+0.30%)
Aug 11, 2014	52.95	53.47	52.95	52.99	1,333,173	+0.09(+0.18%)
Aug 08, 2014	52.40	52.95	52.01	52.89	1,918,933	+0.57(+1.08%)
Aug 07, 2014	52.31	52.60	51.71	52.33	1,842,398	+0.35(+0.68%)
Aug 06, 2014	52.64	52.64	51.84	51.98	2,913,584	-0.86(-1.63%)
Aug 05, 2014	53.73	53.80	52.64	52.84	3,887,985	-0.89(-1.67%)
Aug 04, 2014	53.43	53.94	53.00	53.73	7,972,754	+0.60(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.