Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.517	6.574	6.477	6.564	648,882	+0.04(+0.64%)
Aug 28, 2003	6.380	6.536	6.237	6.522	1,034,111	+0.15(+2.42%)
Aug 27, 2003	6.372	6.396	6.321	6.368	526,729	-0.02(-0.35%)
Aug 26, 2003	6.372	6.406	6.225	6.391	786,340	+0.00(+0.05%)
Aug 25, 2003	6.437	6.481	6.346	6.387	496,119	-0.06(-0.91%)
Aug 22, 2003	6.579	6.610	6.410	6.446	840,919	-0.10(-1.46%)
Aug 21, 2003	6.437	6.553	6.396	6.541	984,152	+0.12(+1.94%)
Aug 20, 2003	6.477	6.522	6.398	6.417	903,872	-0.06(-0.94%)
Aug 19, 2003	6.488	6.524	6.437	6.477	657,834	-0.01(-0.16%)
Aug 18, 2003	6.493	6.536	6.318	6.488	1,546,979	-0.01(-0.08%)
Aug 15, 2003	6.470	6.522	6.417	6.493	378,298	-0.01(-0.19%)
Aug 14, 2003	6.455	6.529	6.418	6.505	590,260	+0.06(+0.91%)
Aug 13, 2003	6.510	6.519	6.356	6.446	978,665	-0.05(-0.72%)
Aug 12, 2003	6.380	6.507	6.372	6.493	1,479,116	+0.10(+1.60%)
Aug 11, 2003	6.245	6.399	6.235	6.391	1,384,109	+0.11(+1.79%)
Aug 08, 2003	6.218	6.315	6.193	6.278	1,531,962	+0.02(+0.39%)
Aug 07, 2003	6.199	6.257	6.159	6.254	1,021,982	+0.06(+1.04%)
Aug 06, 2003	6.233	6.346	6.178	6.190	851,315	-0.06(-0.89%)
Aug 05, 2003	6.299	6.384	6.233	6.245	1,472,474	-0.05(-0.80%)
Aug 04, 2003	6.276	6.363	6.147	6.296	925,242	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.