Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	47.18	47.88	47.09	47.53	3,236,589	+0.07(+0.14%)
Aug 30, 2010	47.99	48.25	47.44	47.47	1,480,346	-0.75(-1.55%)
Aug 27, 2010	47.74	48.57	47.25	48.21	1,934,860	+0.74(+1.56%)
Aug 26, 2010	47.88	48.31	47.46	47.47	2,209,035	-0.15(-0.32%)
Aug 25, 2010	47.42	47.85	47.31	47.63	2,617,965	-0.01(-0.03%)
Aug 24, 2010	47.85	48.04	47.27	47.64	2,641,801	-0.53(-1.09%)
Aug 23, 2010	48.74	49.22	48.15	48.17	1,912,387	-0.22(-0.45%)
Aug 20, 2010	47.61	48.53	47.26	48.39	2,621,531	+0.71(+1.49%)
Aug 19, 2010	48.02	48.05	46.98	47.68	2,735,887	-0.58(-1.20%)
Aug 18, 2010	47.95	48.64	47.68	48.26	1,636,486	-0.23(-0.47%)
Aug 17, 2010	47.88	48.86	47.61	48.48	2,421,768	+1.05(+2.20%)
Aug 16, 2010	47.04	47.67	46.68	47.44	1,544,440	+0.19(+0.40%)
Aug 13, 2010	47.20	47.53	47.03	47.25	1,901,455	-0.21(-0.45%)
Aug 12, 2010	47.04	47.68	46.86	47.46	2,040,555	-0.07(-0.14%)
Aug 11, 2010	47.86	47.93	46.96	47.53	3,248,408	-0.89(-1.84%)
Aug 10, 2010	49.00	49.34	48.07	48.42	3,288,976	-1.15(-2.32%)
Aug 09, 2010	49.27	49.73	49.17	49.57	1,569,522	+0.64(+1.32%)
Aug 06, 2010	48.70	49.43	48.50	48.92	2,402,603	-0.34(-0.68%)
Aug 05, 2010	49.08	49.39	48.75	49.26	1,764,730	+0.10(+0.19%)
Aug 04, 2010	48.68	49.27	48.48	49.16	1,965,969	+0.58(+1.19%)
Aug 03, 2010	48.32	48.76	47.85	48.59	1,915,539	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.