Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.99	43.17	42.75	42.87	1,174,705	+0.28(+0.66%)
Aug 30, 2012	42.89	42.94	42.58	42.59	1,339,555	-0.58(-1.33%)
Aug 29, 2012	42.62	43.21	42.53	43.16	1,321,360	+0.36(+0.83%)
Aug 27, 2012	43.30	43.48	42.62	42.81	824,109	-0.48(-1.10%)
Aug 24, 2012	43.00	43.42	42.89	43.28	1,037,397	+0.27(+0.62%)
Aug 23, 2012	43.35	43.35	42.89	43.02	1,052,359	-0.34(-0.79%)
Aug 22, 2012	43.40	43.52	42.98	43.36	1,213,006	-0.11(-0.26%)
Aug 21, 2012	43.47	43.79	43.34	43.47	2,298,090	-0.02(-0.05%)
Aug 20, 2012	43.17	43.62	42.97	43.50	1,438,423	+0.30(+0.70%)
Aug 17, 2012	43.10	43.22	42.69	43.19	1,775,171	+0.28(+0.65%)
Aug 16, 2012	42.50	43.31	42.25	42.91	2,140,433	+0.58(+1.38%)
Aug 15, 2012	41.69	42.36	41.66	42.33	1,020,731	+0.52(+1.23%)
Aug 14, 2012	41.57	42.03	41.32	41.81	1,753,414	+0.46(+1.12%)
Aug 13, 2012	40.94	41.48	40.91	41.35	1,359,550	+0.29(+0.70%)
Aug 10, 2012	40.71	41.15	40.59	41.06	908,447	+0.33(+0.80%)
Aug 09, 2012	40.82	40.91	40.63	40.74	1,310,785	-0.08(-0.19%)
Aug 08, 2012	40.51	40.91	40.31	40.81	1,795,916	+0.12(+0.30%)
Aug 07, 2012	40.89	40.97	40.63	40.69	1,432,428	+0.08(+0.21%)
Aug 06, 2012	40.90	40.92	40.54	40.61	1,387,733	+0.02(+0.06%)
Aug 03, 2012	40.94	41.09	40.54	40.59	1,927,588	+0.35(+0.87%)
Aug 02, 2012	39.93	40.32	39.35	40.24	1,887,284	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.