Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	110.05	110.51	108.17	109.10	1,500,661	-0.33(-0.30%)
Aug 30, 2022	109.76	110.39	108.63	109.43	1,206,657	-0.52(-0.47%)
Aug 29, 2022	109.61	111.08	108.85	109.94	808,585	-0.27(-0.24%)
Aug 26, 2022	113.81	114.20	110.09	110.21	780,434	-4.05(-3.55%)
Aug 25, 2022	114.36	115.87	112.49	114.26	1,235,633	+0.61(+0.54%)
Aug 24, 2022	111.65	113.98	111.65	113.65	1,197,731	+1.81(+1.61%)
Aug 23, 2022	111.06	112.58	111.06	111.84	1,362,271	+0.99(+0.90%)
Aug 22, 2022	111.14	111.90	110.40	110.85	1,064,237	-1.09(-0.97%)
Aug 19, 2022	113.24	113.64	111.87	111.94	922,173	-1.58(-1.39%)
Aug 18, 2022	111.27	113.72	111.05	113.52	887,512	+2.54(+2.29%)
Aug 17, 2022	111.00	112.18	110.15	110.97	1,284,474	-1.38(-1.22%)
Aug 16, 2022	112.64	113.21	112.03	112.35	880,787	-0.33(-0.29%)
Aug 15, 2022	111.83	113.63	111.17	112.67	1,098,144	+0.58(+0.52%)
Aug 12, 2022	112.40	113.25	111.53	112.09	1,176,063	-0.14(-0.13%)
Aug 11, 2022	111.55	113.73	110.56	112.24	1,408,478	+1.75(+1.58%)
Aug 10, 2022	108.00	110.86	107.46	110.49	1,420,541	+3.48(+3.25%)
Aug 09, 2022	107.20	109.28	106.59	107.01	1,274,029	+0.74(+0.69%)
Aug 08, 2022	104.89	107.28	104.78	106.27	1,322,902	+1.39(+1.32%)
Aug 05, 2022	102.67	105.00	102.53	104.89	716,307	+2.12(+2.06%)
Aug 04, 2022	104.58	104.92	102.22	102.76	1,152,459	-1.63(-1.57%)
Aug 03, 2022	105.09	105.11	103.19	104.40	942,473	+0.19(+0.18%)
Aug 02, 2022	105.01	105.21	102.46	104.21	1,734,000	-0.64(-0.61%)
Aug 01, 2022	105.35	105.95	103.10	104.85	1,431,829	-0.95(-0.90%)
Jul 29, 2022	103.29	105.89	103.10	105.80	1,865,478	+2.51(+2.43%)
Jul 28, 2022	99.53	104.07	97.28	103.29	3,429,381	+6.63(+6.86%)
Jul 27, 2022	95.43	97.31	94.06	96.66	1,733,970	+1.22(+1.28%)
Jul 26, 2022	95.85	96.08	94.21	95.43	978,869	-0.96(-0.99%)
Jul 25, 2022	98.03	98.03	96.09	96.39	919,870	-1.09(-1.12%)
Jul 22, 2022	97.43	97.80	96.71	97.48	761,374	+0.58(+0.60%)
Jul 21, 2022	97.12	97.30	96.26	96.90	983,792	-0.35(-0.36%)
Jul 20, 2022	96.47	97.62	96.21	97.25	1,154,019	+0.78(+0.81%)
Jul 19, 2022	94.48	96.80	93.66	96.47	1,424,111	+2.27(+2.41%)
Jul 18, 2022	94.84	95.44	93.97	94.19	903,314	+0.07(+0.07%)
Jul 15, 2022	92.05	94.56	91.93	94.12	1,490,668	+2.78(+3.04%)
Jul 14, 2022	90.29	91.50	89.69	91.34	843,217	+0.38(+0.42%)
Jul 13, 2022	92.54	92.84	89.80	90.96	1,146,414	-1.66(-1.80%)
Jul 12, 2022	92.73	94.16	90.42	92.62	1,286,105	-0.95(-1.01%)
Jul 11, 2022	95.83	96.41	93.09	93.57	858,501	-2.26(-2.35%)
Jul 08, 2022	96.73	97.59	95.07	95.83	1,231,662	+0.00(+0.00%)
Jul 07, 2022	97.47	98.27	95.04	95.83	1,550,376	-0.75(-0.77%)
Jul 06, 2022	95.58	96.94	93.48	96.57	1,703,654	+1.51(+1.59%)
Jul 05, 2022	97.74	97.86	93.68	95.06	1,229,174	-2.48(-2.55%)
Jul 01, 2022	96.96	98.03	95.83	97.55	1,001,060	+0.66(+0.68%)
Jun 30, 2022	96.73	97.69	95.89	96.89	1,551,454	-0.08(-0.08%)
Jun 29, 2022	96.83	97.63	95.88	96.96	612,210	+0.36(+0.38%)
Jun 28, 2022	99.67	100.51	96.34	96.60	1,102,009	-3.89(-3.87%)
Jun 27, 2022	99.91	101.09	99.63	100.49	599,523	+1.22(+1.23%)
Jun 24, 2022	96.57	99.82	96.57	99.27	1,271,789	+3.41(+3.56%)
Jun 23, 2022	96.47	96.47	94.52	95.85	647,832	+0.37(+0.39%)
Jun 22, 2022	95.58	96.13	94.56	95.48	807,671	-1.29(-1.33%)
Jun 21, 2022	96.06	96.80	95.19	96.77	863,458	+2.15(+2.27%)
Jun 17, 2022	96.41	96.69	93.97	94.62	2,637,611	-2.00(-2.07%)
Jun 16, 2022	97.74	98.46	96.09	96.62	1,299,920	-1.96(-1.99%)
Jun 15, 2022	101.23	102.47	97.55	98.58	1,847,156	-3.07(-3.02%)
Jun 14, 2022	99.72	110.86	99.45	101.65	4,217,723	+5.76(+6.01%)
Jun 13, 2022	95.65	97.44	94.81	95.88	1,788,336	-1.35(-1.39%)
Jun 10, 2022	96.79	98.13	96.18	97.23	895,763	-0.37(-0.38%)
Jun 09, 2022	98.60	100.18	97.56	97.60	864,700	-1.54(-1.55%)
Jun 08, 2022	101.44	101.78	98.64	99.14	960,154	-3.21(-3.14%)
Jun 07, 2022	103.95	103.95	102.16	102.35	845,181	-2.15(-2.06%)
Jun 06, 2022	103.43	105.27	102.75	104.50	811,067	+1.26(+1.22%)
Jun 03, 2022	102.59	104.38	102.35	103.24	818,389	+0.43(+0.42%)
Jun 02, 2022	104.42	104.66	101.93	102.81	1,205,362	-0.78(-0.76%)
Jun 01, 2022	103.53	104.58	103.17	103.60	1,041,197	+0.41(+0.40%)
May 31, 2022	101.46	103.70	100.06	103.19	2,574,185	+1.01(+0.99%)
May 27, 2022	103.02	103.60	101.28	102.18	1,419,373	-0.15(-0.15%)
May 26, 2022	101.39	102.65	101.34	102.33	1,025,319	+1.36(+1.35%)
May 25, 2022	99.53	101.66	99.25	100.97	1,056,197	+1.32(+1.33%)
May 24, 2022	98.87	100.14	97.79	99.65	1,493,546	+0.33(+0.34%)
May 23, 2022	97.39	99.69	96.94	99.32	784,816	+2.40(+2.47%)
May 20, 2022	97.37	99.64	95.79	96.92	1,612,134	+0.69(+0.72%)
May 19, 2022	97.28	97.66	94.65	96.23	1,417,555	-1.88(-1.92%)
May 18, 2022	103.96	104.37	97.89	98.11	1,803,976	-6.21(-5.95%)
May 17, 2022	101.94	104.65	101.52	104.32	783,115	+2.70(+2.66%)
May 16, 2022	101.01	102.88	100.49	101.62	1,111,122	+1.02(+1.01%)
May 13, 2022	102.79	103.44	100.26	100.60	1,232,527	-1.83(-1.78%)
May 12, 2022	102.99	103.01	99.95	102.43	1,352,165	-0.53(-0.52%)
May 11, 2022	104.86	105.24	101.92	102.96	1,247,158	-1.92(-1.83%)
May 10, 2022	103.60	105.16	102.22	104.88	1,601,345	+2.23(+2.17%)
May 09, 2022	101.17	103.43	100.61	102.65	1,023,904	+0.93(+0.92%)
May 06, 2022	101.28	104.31	100.50	101.72	1,396,398	+0.57(+0.56%)
May 05, 2022	104.64	105.98	100.23	101.15	1,541,320	-3.97(-3.78%)
May 04, 2022	103.75	105.48	103.41	105.13	1,201,203	+1.84(+1.79%)
May 03, 2022	103.64	104.91	102.70	103.28	1,450,466	+0.30(+0.29%)
May 02, 2022	100.21	104.58	100.21	102.99	1,240,730	+2.05(+2.03%)
Apr 29, 2022	104.93	106.65	100.73	100.94	1,668,567	-3.99(-3.80%)
Apr 28, 2022	101.50	105.03	101.06	104.93	2,253,297	+7.14(+7.30%)
Apr 27, 2022	96.56	98.32	96.33	97.79	1,977,328	+1.40(+1.45%)
Apr 26, 2022	98.18	99.53	96.29	96.39	1,453,562	-1.72(-1.75%)
Apr 25, 2022	96.74	98.16	95.78	98.11	1,210,028	+0.98(+1.01%)
Apr 22, 2022	97.67	98.84	96.95	97.13	838,923	-1.05(-1.07%)
Apr 21, 2022	98.58	99.48	97.72	98.18	954,750	+0.04(+0.04%)
Apr 20, 2022	98.90	99.69	98.01	98.14	1,182,239	-0.18(-0.18%)
Apr 19, 2022	97.97	98.97	97.18	98.32	1,083,819	+0.61(+0.62%)
Apr 18, 2022	97.63	98.84	97.00	97.71	852,126	-0.50(-0.51%)
Apr 14, 2022	96.18	98.57	96.18	98.21	869,107	+1.54(+1.59%)
Apr 13, 2022	96.76	96.77	94.80	96.67	1,413,338	+0.24(+0.25%)
Apr 12, 2022	97.54	98.94	96.25	96.44	1,159,589	-1.15(-1.18%)
Apr 11, 2022	96.66	98.63	96.56	97.59	1,477,140	+0.55(+0.57%)
Apr 08, 2022	99.22	99.58	95.87	97.03	1,754,865	+1.11(+1.16%)
Apr 07, 2022	95.53	96.12	93.73	95.92	1,533,455	+1.08(+1.14%)
Apr 06, 2022	96.16	96.94	94.68	94.84	1,914,455	-1.69(-1.75%)
Apr 05, 2022	97.40	98.25	95.65	96.53	1,919,929	-1.15(-1.18%)
Apr 04, 2022	96.67	98.24	95.75	97.68	1,747,652	-0.39(-0.40%)
Apr 01, 2022	102.29	102.49	95.88	98.07	2,145,989	-4.36(-4.25%)
Mar 31, 2022	104.21	105.20	102.14	102.43	1,425,343	-1.95(-1.87%)
Mar 30, 2022	105.44	105.94	102.96	104.38	1,120,530	-0.82(-0.78%)
Mar 29, 2022	104.73	105.73	104.03	105.19	1,398,430	+0.47(+0.44%)
Mar 28, 2022	103.70	105.08	102.84	104.73	1,028,297	+0.59(+0.57%)
Mar 25, 2022	101.28	104.19	101.09	104.14	1,219,217	+2.99(+2.95%)
Mar 24, 2022	99.83	101.44	99.66	101.15	783,241	+1.62(+1.62%)
Mar 23, 2022	101.24	101.97	99.40	99.53	927,099	-1.34(-1.33%)
Mar 22, 2022	100.37	100.93	98.68	100.88	864,276	+0.73(+0.73%)
Mar 21, 2022	100.17	102.04	99.76	100.14	1,155,568	+0.38(+0.38%)
Mar 18, 2022	98.81	99.87	97.39	99.76	3,110,242	+0.85(+0.86%)
Mar 17, 2022	96.05	99.12	95.47	98.92	993,755	+1.89(+1.95%)
Mar 16, 2022	94.06	97.04	93.84	97.02	1,360,980	+3.32(+3.54%)
Mar 15, 2022	94.77	95.04	92.55	93.71	1,597,476	-0.28(-0.29%)
Mar 14, 2022	96.52	97.24	92.65	93.98	1,610,309	-3.24(-3.34%)
Mar 11, 2022	97.15	98.05	96.34	97.22	1,686,570	-0.07(-0.07%)
Mar 10, 2022	96.03	98.12		97.29	1,079,916	+0.68(+0.71%)
Mar 09, 2022	97.51	97.66	94.69	96.61	1,781,475	+0.03(+0.03%)
Mar 08, 2022	99.05	100.52	96.50	96.58	1,331,404	-3.39(-3.40%)
Mar 07, 2022	100.58	102.30	99.50	99.97	1,482,899	-1.28(-1.27%)
Mar 04, 2022	97.57	102.26	97.57	101.26	2,138,364	+3.72(+3.81%)
Mar 03, 2022	98.01	99.73	97.13	97.54	2,065,076	+0.17(+0.18%)
Mar 02, 2022	98.62	98.62	96.07	97.37	1,743,708	-1.78(-1.79%)
Mar 01, 2022	94.00	99.95	94.00	99.15	3,374,883	+7.70(+8.42%)
Feb 28, 2022	90.99	91.55	89.70	91.45	1,732,102	-0.10(-0.11%)
Feb 25, 2022	90.87	91.99	89.98	91.55	1,843,381	+0.56(+0.61%)
Feb 24, 2022	86.22	91.33	86.22	90.99	2,384,937	+3.58(+4.09%)
Feb 23, 2022	87.39	88.36	86.82	87.42	1,456,155	+0.05(+0.05%)
Feb 22, 2022	86.94	88.19	86.83	87.37	1,686,825	+0.37(+0.42%)
Feb 18, 2022				87.00	0	+1.07(+1.24%)
Feb 17, 2022	84.84	86.15	84.25	85.93	1,160,704	+0.42(+0.49%)
Feb 16, 2022	84.94	85.93	84.06	85.52	1,157,490	+0.52(+0.61%)
Feb 15, 2022	84.65	85.51	84.25	85.00	1,165,322	+0.61(+0.73%)
Feb 14, 2022	84.69	84.84	83.53	84.38	904,941	-0.27(-0.32%)
Feb 11, 2022	85.75	86.04	84.38	84.65	1,629,403	-0.79(-0.92%)
Feb 10, 2022	83.94	86.78	83.41	85.44	1,578,721	+0.91(+1.07%)
Feb 09, 2022	83.60	84.82	82.84	84.53	2,155,962	+1.10(+1.32%)
Feb 08, 2022	84.82	85.14	83.14	83.43	1,346,711	-1.05(-1.24%)
Feb 07, 2022	83.41	85.15	82.66	84.48	1,554,593	+0.56(+0.66%)
Feb 04, 2022	84.10	85.17	81.88	83.93	2,144,930	-0.79(-0.93%)
Feb 03, 2022	87.26		84.56	84.71	2,405,382	-2.82(-3.22%)
Feb 02, 2022	88.20	91.72	87.31	87.53	3,773,918	-11.38(-11.50%)
Feb 01, 2022	99.31	101.38	97.88	98.91	1,564,523	-0.08(-0.08%)
Jan 31, 2022	98.09	99.10		98.98	1,574,117	+0.52(+0.53%)
Jan 28, 2022	97.42	98.49	96.38	98.46	889,216	+1.21(+1.24%)
Jan 27, 2022	98.11	99.65	97.05	97.25	1,316,686	+0.16(+0.17%)
Jan 26, 2022	98.37	99.31	96.53	97.09	1,397,836	-2.36(-2.37%)
Jan 25, 2022	100.65	101.68	98.82	99.45	1,116,976	-2.31(-2.27%)
Jan 24, 2022	99.07	101.99	98.50	101.76	1,297,003	+2.46(+2.48%)
Jan 21, 2022	99.65	101.60	99.03	99.30	1,107,221	-0.06(-0.06%)
Jan 20, 2022	103.55	103.69	99.20	99.35	1,314,678	-2.34(-2.30%)
Jan 19, 2022	102.75	104.03	101.62	101.69	1,078,300	-1.50(-1.46%)
Jan 18, 2022	101.38	103.37	100.91	103.19	931,657	+0.77(+0.75%)
Jan 14, 2022				102.43	0	-0.15(-0.15%)
Jan 13, 2022	101.82	103.03	101.49	102.58	1,232,355	+1.04(+1.03%)
Jan 12, 2022	102.65	103.24	100.77	101.54	1,051,723	-0.60(-0.58%)
Jan 11, 2022	102.31	102.76	100.76	102.13	1,019,656	+0.13(+0.13%)
Jan 10, 2022	102.26	102.78	100.60	102.00	1,417,471	-0.56(-0.54%)
Jan 07, 2022	104.75	104.75	102.13	102.56	1,397,013	-2.38(-2.27%)
Jan 06, 2022	105.15	106.08	102.97	104.94	1,123,095	+1.22(+1.18%)
Jan 05, 2022	104.56	105.93	103.57	103.72	1,692,441	-0.68(-0.65%)
Jan 04, 2022	101.91	104.92	101.36	104.40	1,490,081	+1.65(+1.60%)
Jan 03, 2022	103.21	104.52	101.49	102.76	1,462,347	+0.95(+0.94%)
Dec 31, 2021	101.29	102.08	100.90	101.80	623,671	+0.51(+0.50%)
Dec 30, 2021	101.76	102.08	100.83	101.29	511,102	-0.31(-0.31%)
Dec 29, 2021	100.64	102.21	100.17	101.60	983,715	+1.22(+1.22%)
Dec 28, 2021	98.97	100.50	98.75	100.38	820,795	+1.56(+1.58%)
Dec 27, 2021	97.28	98.95	96.95	98.82	484,830	+1.92(+1.98%)
Dec 23, 2021	95.96	97.57	95.96	96.90	542,734	+1.10(+1.15%)
Dec 22, 2021	96.56	97.11	95.41	95.81	693,859	-0.41(-0.42%)
Dec 21, 2021	96.21	96.74	94.98	96.21	1,246,688	+0.92(+0.96%)
Dec 20, 2021	95.56	96.20	94.45	95.30	1,215,197	-0.59(-0.61%)
Dec 17, 2021	98.64	98.97	95.65	95.88	2,545,662	-2.86(-2.89%)
Dec 16, 2021	98.81	99.95	98.50	98.74	1,036,290	+0.41(+0.41%)
Dec 15, 2021	98.78	99.80	97.89	98.33	1,219,094	+0.31(+0.32%)
Dec 14, 2021	98.66	99.98	97.80	98.02	1,363,646	-0.77(-0.78%)
Dec 13, 2021	99.02	100.02	96.51	98.79	1,722,619	+0.27(+0.28%)
Dec 10, 2021	95.97	98.62	95.61	98.51	2,262,516	+3.83(+4.04%)
Dec 09, 2021	93.75	95.25	93.12	94.68	1,233,675	+0.99(+1.05%)
Dec 08, 2021	92.96	94.05	92.80	93.70	1,101,852	+1.21(+1.31%)
Dec 07, 2021	92.53	94.56	92.28	92.48	1,027,328	+0.37(+0.40%)
Dec 06, 2021	91.85	92.75	91.47	92.11	1,169,873	+0.85(+0.93%)
Dec 03, 2021	89.22	91.31	89.22	91.27	1,672,797	+2.62(+2.95%)
Dec 02, 2021	88.38	89.46	87.65	88.65	1,388,363	-1.01(-1.12%)
Dec 01, 2021	90.41	90.89	88.28	89.66	1,032,876	+0.19(+0.21%)
Nov 30, 2021	89.31	90.07	89.03	89.47	2,344,027	-0.50(-0.55%)
Nov 29, 2021	90.86	91.11	89.79	89.97	889,632	-0.62(-0.69%)
Nov 26, 2021	91.16	92.36	89.89	90.59	653,364	-1.86(-2.02%)
Nov 24, 2021	91.72	92.62	91.61	92.45	777,949	+0.46(+0.50%)
Nov 23, 2021	90.84	92.03	90.19	91.99	811,354	+0.93(+1.02%)
Nov 22, 2021	91.23	92.41	90.55	91.06	990,755	+0.48(+0.53%)
Nov 19, 2021	88.57	90.74	88.02	90.58	1,264,125	+2.22(+2.51%)
Nov 18, 2021	88.89	88.43	86.86	88.36	902,480	-0.51(-0.57%)
Nov 17, 2021	90.44	90.48	88.82	88.87	727,584	-1.92(-2.11%)
Nov 16, 2021	89.95	92.01	89.74	90.79	1,448,922	+0.82(+0.91%)
Nov 15, 2021	89.24	90.04	88.55	89.97	962,580	+1.06(+1.20%)
Nov 12, 2021	87.15	89.16	87.02	88.91	699,622	+1.54(+1.77%)
Nov 11, 2021	87.57	87.97	86.98	87.36	632,943	-0.01(-0.01%)
Nov 10, 2021	88.45			87.37	867,074	-1.24(-1.40%)
Nov 09, 2021	88.82	89.48	88.45	88.61	599,013	-0.26(-0.30%)
Nov 08, 2021	88.63	89.44	88.28	88.88	908,176	+0.60(+0.68%)
Nov 05, 2021	90.97	91.22	87.97	88.28	1,003,314	-2.10(-2.32%)
Nov 04, 2021	89.45	91.15	89.16	90.37	1,027,521	+1.48(+1.66%)
Nov 03, 2021	88.80	89.25	85.94	88.90	2,410,244	-0.08(-0.10%)
Nov 02, 2021	90.35	90.57	88.50	88.98	1,781,802	-1.35(-1.49%)
Nov 01, 2021	91.73	91.69	90.15	90.33	1,286,643	-0.93(-1.02%)
Oct 29, 2021	91.48	92.66	90.65	91.26	1,336,295	-1.08(-1.17%)
Oct 28, 2021	92.28		91.76	92.34	1,288,001	+0.47(+0.51%)
Oct 27, 2021	92.67	92.67	88.56	91.87	2,795,505	-0.82(-0.88%)
Oct 26, 2021	92.97	93.67		92.69	1,868,885	+0.30(+0.33%)
Oct 25, 2021	93.81	93.95	92.08	92.39	1,255,586	-1.42(-1.51%)
Oct 22, 2021	93.15	94.06	92.97	93.81	679,367	+0.85(+0.91%)
Oct 21, 2021	92.97	93.36	92.20	92.96	638,276	+0.42(+0.46%)
Oct 20, 2021	91.95	92.58	91.64	92.54	631,826	+0.74(+0.81%)
Oct 19, 2021	91.99	92.02	90.77	91.79	756,185	+0.50(+0.55%)
Oct 18, 2021	90.01	94.70	89.61	91.30	2,552,189	+2.26(+2.54%)
Oct 15, 2021	89.38	90.70	88.98	89.04	1,196,733	+0.65(+0.73%)
Oct 14, 2021	86.49	88.42	86.49	88.39	942,375	+2.31(+2.68%)
Oct 13, 2021	85.42	86.71	84.51	86.08	763,124	+0.60(+0.70%)
Oct 12, 2021	85.77	86.53	85.15	85.48	756,871	-0.39(-0.45%)
Oct 11, 2021	86.95	87.01	85.54	85.87	820,609	+0.56(+0.66%)
Oct 08, 2021	84.36	85.45	84.18	85.30	786,669	+0.96(+1.14%)
Oct 07, 2021	83.88	84.88	83.80	84.34	748,436	+0.87(+1.04%)
Oct 06, 2021	81.41	83.59	81.38	83.48	785,634	+1.28(+1.56%)
Oct 05, 2021	81.58	82.69	80.96	82.20	720,674	+0.84(+1.03%)
Oct 04, 2021	81.57	82.05	81.01	81.36	1,103,145	+0.11(+0.14%)
Oct 01, 2021	82.72	82.72	80.73	81.25	971,659	-0.61(-0.75%)
Sep 30, 2021	83.35	83.74	81.30	81.86	1,071,739	-1.35(-1.63%)
Sep 29, 2021	83.58	83.68	82.50	83.21	743,130	-0.24(-0.29%)
Sep 28, 2021	84.77	84.41	83.28	83.46	741,882	-0.96(-1.14%)
Sep 27, 2021	83.51	84.92	82.93	84.42	820,513	+1.14(+1.37%)
Sep 24, 2021	82.96	83.99	82.69	83.28	912,918	+0.05(+0.06%)
Sep 23, 2021	82.64	83.44	82.56	83.23	799,857	+0.89(+1.09%)
Sep 22, 2021	82.55	82.88	82.08	82.34	856,579	+0.06(+0.07%)
Sep 21, 2021	82.16	82.56	81.27	82.28	910,782	+0.59(+0.73%)
Sep 20, 2021	81.73	82.33	80.98	81.69	1,307,398	-0.58(-0.71%)
Sep 17, 2021	84.49	84.49	81.74	82.27	5,236,651	-2.66(-3.13%)
Sep 16, 2021	85.38	86.34	84.91	84.94	1,108,586	-0.38(-0.44%)
Sep 15, 2021	85.02	85.95	84.59	85.31	1,189,700	+0.56(+0.65%)
Sep 14, 2021	84.30	85.09	83.85	84.76	1,204,078	+0.89(+1.07%)
Sep 13, 2021	84.38	85.42	83.69	83.86	1,633,003	+0.69(+0.83%)
Sep 10, 2021	82.79	83.87	82.68	83.18	1,231,593	+1.05(+1.28%)
Sep 09, 2021	83.58	83.99	81.68	82.12	1,225,253	-1.72(-2.05%)
Sep 08, 2021	83.12	84.11	82.68	83.84	937,776	+0.57(+0.69%)
Sep 07, 2021	84.96	84.96	83.19	83.27	957,457	-1.50(-1.76%)
Sep 03, 2021	85.21	85.75	84.66	84.77	807,380	-0.63(-0.74%)
Sep 02, 2021	83.97	85.44	83.58	85.40	1,273,371	+1.99(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.