Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.876	6.891	6.731	6.749	950,869	-0.13(-1.87%)
Sep 29, 2003	6.749	6.903	6.738	6.878	653,736	+0.13(+1.85%)
Sep 26, 2003	6.735	6.842	6.686	6.753	963,376	-0.02(-0.35%)
Sep 25, 2003	6.867	6.974	6.795	6.777	1,174,936	-0.09(-1.32%)
Sep 24, 2003	6.958	7.132	6.867	6.867	1,047,260	-0.28(-3.90%)
Sep 23, 2003	7.030	7.182	7.017	7.146	865,387	+0.12(+1.65%)
Sep 22, 2003	7.121	7.181	7.023	7.030	912,769	-0.15(-2.04%)
Sep 19, 2003	7.414	7.429	6.822	7.177	2,411,616	-0.23(-3.13%)
Sep 18, 2003	7.148	7.409	7.104	7.409	1,269,913	+0.31(+4.31%)
Sep 17, 2003	7.264	7.307	7.103	7.103	931,953	-0.15(-2.10%)
Sep 16, 2003	7.159	7.269	7.072	7.255	1,305,161	+0.21(+2.96%)
Sep 15, 2003	7.023	7.079	6.998	7.046	1,192,395	+0.03(+0.46%)
Sep 12, 2003	7.025	7.041	6.920	7.014	848,833	+0.03(+0.39%)
Sep 11, 2003	6.956	7.036	6.892	6.987	788,675	+0.03(+0.42%)
Sep 10, 2003	6.992	7.043	6.894	6.958	770,186	-0.05(-0.67%)
Sep 09, 2003	6.990	7.056	6.931	7.005	1,086,981	-0.04(-0.62%)
Sep 08, 2003	6.925	7.088	6.907	7.048	796,678	+0.14(+2.05%)
Sep 05, 2003	7.072	7.085	6.891	6.907	806,060	-0.17(-2.41%)
Sep 04, 2003	7.133	7.157	7.023	7.077	1,596,943	-0.03(-0.48%)
Sep 03, 2003	7.012	7.153	7.005	7.112	1,657,929	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.