Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.48	44.48	43.69	44.04	1,981,700	-0.52(-1.16%)
Sep 27, 2012	44.49	44.66	44.15	44.56	1,185,037	+0.16(+0.36%)
Sep 26, 2012	44.86	45.04	44.22	44.40	2,337,966	+0.01(+0.03%)
Sep 25, 2012	44.46	45.82	44.35	44.39	4,386,521	+0.36(+0.81%)
Sep 24, 2012	42.96	44.04	42.87	44.04	1,726,476	+0.71(+1.65%)
Sep 21, 2012	43.23	43.48	43.01	43.32	2,858,378	+0.05(+0.12%)
Sep 20, 2012	43.02	43.61	42.70	43.27	3,035,045	+0.11(+0.26%)
Sep 19, 2012	42.63	43.22	42.31	43.16	1,277,857	+0.67(+1.57%)
Sep 18, 2012	42.51	42.76	42.04	42.49	1,224,991	-0.17(-0.40%)
Sep 17, 2012	42.91	43.20	42.64	42.66	1,221,869	-0.40(-0.93%)
Sep 14, 2012	42.68	43.22	42.57	43.06	2,167,747	+0.02(+0.04%)
Sep 13, 2012	43.13	43.32	42.83	43.04	1,526,737	-0.16(-0.37%)
Sep 12, 2012	43.21	43.47	43.07	43.20	1,139,769	-0.01(-0.02%)
Sep 11, 2012	43.13	43.33	42.98	43.21	1,705,448	+0.10(+0.23%)
Sep 10, 2012	43.19	43.24	42.99	43.11	1,412,125	-0.08(-0.19%)
Sep 07, 2012	43.07	43.23	42.70	43.19	2,435,021	+0.29(+0.68%)
Sep 06, 2012	42.68	43.31	42.55	42.90	1,531,467	+0.52(+1.22%)
Sep 05, 2012	42.39	42.63	41.77	42.38	1,768,189	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.