Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.86	46.97	46.51	46.57	0	-0.36(-0.77%)
Sep 26, 2013	47.17	47.37	46.57	46.93	1,729,665	-0.04(-0.08%)
Sep 25, 2013	47.51	47.57	46.89	46.97	1,903,280	-0.57(-1.20%)
Sep 24, 2013	47.43	47.87	47.41	47.54	1,575,191	+0.05(+0.11%)
Sep 23, 2013	47.66	47.74	47.01	47.48	1,891,149	-0.35(-0.72%)
Sep 20, 2013	47.51	48.11	47.34	47.83	0	+0.36(+0.76%)
Sep 19, 2013	47.64	47.95	47.45	47.47	1,644,864	-0.14(-0.29%)
Sep 18, 2013	46.66	47.83	46.53	47.61	2,180,180	+1.09(+2.33%)
Sep 17, 2013	46.17	46.81	46.00	46.52	0	+0.28(+0.60%)
Sep 16, 2013	46.10	46.47	45.55	46.24	0	+0.69(+1.52%)
Sep 13, 2013	46.03	46.13	45.19	45.55	0	-0.39(-0.84%)
Sep 12, 2013	46.10	46.26	45.73	45.93	1,825,093	-0.29(-0.62%)
Sep 11, 2013	45.70	46.40	45.45	46.22	2,136,382	+0.60(+1.32%)
Sep 10, 2013	45.18	45.70	45.16	45.62	1,594,938	+0.62(+1.37%)
Sep 09, 2013	44.55	45.02	44.55	45.00	1,613,759	+0.55(+1.25%)
Sep 06, 2013	44.69	44.81	44.09	44.45	0	-0.12(-0.26%)
Sep 05, 2013	44.22	44.76	44.01	44.56	1,337,257	+0.26(+0.59%)
Sep 04, 2013	44.06	44.36	43.64	44.30	1,297,053	+0.32(+0.72%)
Sep 03, 2013	43.99	44.18	43.79	43.98	2,092,205	+0.44(+1.02%)
Aug 30, 2013	44.12	44.12	43.39	43.54	0	-0.43(-0.97%)
Aug 29, 2013	44.03	44.35	43.82	43.97	1,250,489	-0.03(-0.07%)
Aug 28, 2013	44.08	44.19	43.68	44.00	1,546,120	-0.11(-0.24%)
Aug 27, 2013	44.54	44.84	43.89	44.11	1,617,792	-0.93(-2.07%)
Aug 26, 2013	44.33	46.37	44.33	45.04	3,507,777	+1.25(+2.85%)
Aug 23, 2013	43.66	43.86	43.50	43.79	0	+0.21(+0.49%)
Aug 22, 2013	43.27	43.81	43.24	43.58	854,587	+0.24(+0.57%)
Aug 21, 2013	43.19	43.67	42.99	43.33	1,186,109	+0.11(+0.25%)
Aug 20, 2013	42.80	43.49	42.62	43.23	1,069,987	+0.34(+0.79%)
Aug 19, 2013	43.00	43.10	42.63	42.89	1,138,232	-0.08(-0.20%)
Aug 16, 2013	42.68	43.10	42.55	42.97	0	+0.19(+0.45%)
Aug 15, 2013	42.52	42.88	42.31	42.78	1,503,376	+0.12(+0.29%)
Aug 14, 2013	43.14	43.38	42.56	42.66	0	-0.55(-1.28%)
Aug 13, 2013	43.69	43.77	43.01	43.21	969,786	-0.47(-1.09%)
Aug 12, 2013	43.33	43.75	43.27	43.69	1,181,050	+0.21(+0.48%)
Aug 09, 2013	43.55	43.61	43.22	43.48	1,422,000	+0.05(+0.11%)
Aug 08, 2013	43.14	43.44	42.89	43.43	1,793,069	+0.32(+0.75%)
Aug 07, 2013	42.91	43.58	42.57	43.11	5,664,798	-2.50(-5.49%)
Aug 06, 2013	45.55	46.09	45.38	45.62	2,097,956	-0.06(-0.13%)
Aug 05, 2013	45.62	45.86	45.25	45.68	979,383	-0.04(-0.08%)
Aug 02, 2013	46.37	46.44	45.34	45.72	2,201,075	-1.04(-2.23%)
Aug 01, 2013	46.10	46.97	45.45	46.76	1,488,887	+1.11(+2.43%)
Jul 31, 2013	45.45	46.14	45.30	45.65	0	+0.32(+0.71%)
Jul 30, 2013	45.36	45.55	45.05	45.32	0	+0.09(+0.20%)
Jul 29, 2013	45.22	45.49	45.07	45.23	0	-0.24(-0.52%)
Jul 26, 2013	44.95	45.51	44.89	45.47	0	+0.16(+0.35%)
Jul 25, 2013	45.37	45.43	44.78	45.31	0	-0.08(-0.17%)
Jul 24, 2013	46.29	46.30	45.39	45.39	0	-0.46(-1.00%)
Jul 23, 2013	46.63	46.63	45.74	45.85	0	-0.51(-1.09%)
Jul 22, 2013	46.41	46.44	46.28	46.35	0	-0.05(-0.10%)
Jul 19, 2013	46.45	46.65	46.26	46.40	0	-0.08(-0.16%)
Jul 18, 2013	46.12	46.57	46.11	46.47	0	+0.51(+1.10%)
Jul 17, 2013	46.34	46.34	45.81	45.97	895,865	-0.15(-0.32%)
Jul 16, 2013	46.06	46.36	45.90	46.11	0	+0.22(+0.48%)
Jul 15, 2013	44.36	46.21	44.31	45.89	0	+1.62(+3.65%)
Jul 12, 2013	44.80	44.98	44.07	44.28	0	-0.80(-1.78%)
Jul 11, 2013	45.19	45.32	44.91	45.08	0	+0.57(+1.27%)
Jul 10, 2013	44.57	44.96	44.28	44.51	0	-0.19(-0.43%)
Jul 09, 2013	44.54	45.23	44.54	44.70	0	+0.29(+0.65%)
Jul 08, 2013	44.05	44.48	43.91	44.41	0	+0.47(+1.06%)
Jul 05, 2013	43.45	43.95	43.06	43.95	0	+0.79(+1.83%)
Jul 03, 2013	43.02	43.23	42.79	43.16	0	-0.07(-0.16%)
Jul 02, 2013	43.17	43.56	42.96	43.23	0	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.