Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	51.21	52.01	50.94	51.31	3,205,299	+0.26(+0.50%)
Sep 29, 2010	50.74	51.07	50.31	51.05	2,000,281	+0.12(+0.23%)
Sep 28, 2010	50.59	51.32	50.20	50.93	2,515,606	+0.53(+1.05%)
Sep 27, 2010	50.34	50.68	50.10	50.41	1,393,427	+0.07(+0.13%)
Sep 24, 2010	49.77	50.57	49.74	50.34	2,042,931	+1.09(+2.22%)
Sep 23, 2010	49.61	50.00	48.99	49.25	1,720,625	-0.71(-1.42%)
Sep 22, 2010	50.52	50.92	49.70	49.96	2,120,777	-0.56(-1.10%)
Sep 21, 2010	50.59	50.99	50.41	50.52	1,768,856	+0.04(+0.07%)
Sep 20, 2010	50.48	51.06	50.38	50.48	1,571,422	+0.25(+0.50%)
Sep 17, 2010	50.08	50.33	49.80	50.23	2,094,251	+0.18(+0.35%)
Sep 15, 2010	49.79	50.18	49.49	50.05	1,177,600	+0.15(+0.31%)
Sep 14, 2010	49.69	50.20	49.45	49.90	2,833,924	+0.00(+0.00%)
Sep 13, 2010	49.94	50.19	49.53	49.90	2,112,267	+0.37(+0.74%)
Sep 10, 2010	49.84	49.94	49.40	49.53	1,451,511	-0.14(-0.28%)
Sep 09, 2010	49.99	50.15	49.51	49.67	1,528,422	+0.01(+0.03%)
Sep 08, 2010	49.38	50.21	49.31	49.66	1,739,756	+0.45(+0.91%)
Sep 07, 2010	49.50	49.66	49.01	49.21	1,543,476	-0.37(-0.74%)
Sep 03, 2010	49.86	50.05	49.39	49.58	1,803,763	+0.24(+0.49%)
Sep 02, 2010	48.89	49.39	48.87	49.33	1,327,156	+0.63(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.