Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.71	65.38	64.60	65.33	1,570,809	+0.53(+0.82%)
Sep 28, 2017	64.98	65.26	64.60	64.80	1,135,399	-0.17(-0.26%)
Sep 27, 2017	64.53	65.02	64.33	64.97	2,437,650	+0.68(+1.05%)
Sep 26, 2017	63.53	64.48	63.09	64.29	2,265,945	+0.83(+1.31%)
Sep 25, 2017	62.92	63.48	62.60	63.46	1,215,688	+0.68(+1.08%)
Sep 22, 2017	62.81	63.36	62.50	62.78	1,278,995	+0.11(+0.18%)
Sep 21, 2017	62.56	63.01	62.26	62.67	1,224,563	+0.18(+0.29%)
Sep 20, 2017	62.63	62.89	62.11	62.49	2,158,112	+0.16(+0.26%)
Sep 19, 2017	62.13	62.56	61.94	62.33	1,212,752	+0.30(+0.48%)
Sep 18, 2017	61.47	62.07	61.22	62.03	1,346,099	+0.69(+1.12%)
Sep 15, 2017	60.65	61.44	60.29	61.34	2,725,775	+0.58(+0.96%)
Sep 14, 2017	61.70	61.71	60.28	60.76	3,931,759	-1.29(-2.08%)
Sep 13, 2017	62.59	62.59	61.94	62.05	1,542,900	-0.44(-0.71%)
Sep 12, 2017	62.41	62.91	61.93	62.49	1,451,017	-0.03(-0.06%)
Sep 11, 2017	63.26	63.51	61.96	62.53	2,345,048	-0.78(-1.23%)
Sep 08, 2017	62.89	63.52	62.57	63.31	937,739	+0.40(+0.64%)
Sep 07, 2017		63.20	62.40	62.90	1,594,849	+0.43(+0.69%)
Sep 06, 2017	61.89	62.83	61.70	62.47	2,524,790	+0.84(+1.37%)
Sep 05, 2017	60.89	61.98	60.89	61.63	2,269,291	+1.39(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.