Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	94.58	95.93	92.42	92.84	1,667,270	-1.37(-1.46%)
Sep 29, 2020	94.13	95.34	93.53	94.21	1,318,654	+0.41(+0.44%)
Sep 28, 2020	94.03	94.97	93.28	93.80	1,148,959	+0.81(+0.87%)
Sep 25, 2020	91.93	93.42	91.73	92.99	933,771	+0.51(+0.55%)
Sep 24, 2020	91.30	93.31	90.22	92.48	1,225,201	+0.57(+0.62%)
Sep 23, 2020	93.05	94.02	91.82	91.91	1,565,240	-1.26(-1.36%)
Sep 22, 2020	93.22	94.09	92.59	93.17	1,387,551	+0.55(+0.60%)
Sep 21, 2020	93.00	93.31	91.11	92.62	1,394,483	-1.07(-1.14%)
Sep 18, 2020	93.80	95.24	93.14	93.69	2,501,357	-0.40(-0.42%)
Sep 17, 2020	92.79	94.92	92.62	94.09	1,395,180	+0.07(+0.08%)
Sep 16, 2020	95.33	96.03	93.88	94.02	2,781,682	-0.52(-0.55%)
Sep 15, 2020	91.93	95.27	91.68	94.53	3,025,773	+3.04(+3.33%)
Sep 14, 2020	90.10	92.00	89.94	91.49	2,375,148	+1.86(+2.08%)
Sep 11, 2020	89.59	90.43	88.84	89.63	1,386,402	+0.10(+0.11%)
Sep 10, 2020	90.37	91.81	89.38	89.53	1,783,750	-0.42(-0.46%)
Sep 09, 2020	87.62	90.42	87.62	89.95	1,235,954	+2.99(+3.44%)
Sep 08, 2020	88.42	88.42	86.93	86.96	1,268,287	-1.98(-2.23%)
Sep 04, 2020	89.04	89.29	87.42	88.94	1,390,254	+0.26(+0.30%)
Sep 03, 2020	89.94	89.94	87.87	88.68	1,218,604	-1.41(-1.56%)
Sep 02, 2020	89.76	90.32	89.32	90.08	1,408,779	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.